Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celadon Group Inc (OP: CGIP )

0.0002 UNCHANGED
Last Price Updated: 11:11 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2019 0.0250 0.0250 0.0250 0 -0.38(-93.90%)
Dec 06, 2019 0.4975 0.4989 0.2500 0.4100 329,900 -0.07(-14.58%)
Dec 05, 2019 0.5100 0.5100 0.4100 0.4800 92,318 -0.02(-3.52%)
Dec 04, 2019 0.5750 0.5750 0.4500 0.4975 438,161 -0.07(-12.72%)
Dec 03, 2019 0.6000 0.6000 0.5400 0.5700 58,760 -0.03(-5.00%)
Dec 02, 2019 0.5700 0.6000 0.5401 0.6000 137,997 +0.03(+5.26%)
Nov 29, 2019 0.5300 0.5700 0.5300 0.5700 4,200 +0.04(+7.55%)
Nov 27, 2019 0.6000 0.6100 0.5110 0.5300 281,300 -0.08(-13.11%)
Nov 26, 2019 0.5900 0.6400 0.5900 0.6100 16,834 +0.02(+3.39%)
Nov 25, 2019 0.5900 0.6363 0.5900 0.5900 57,371 +0.00(+0.00%)
Nov 22, 2019 0.7000 0.7000 0.4500 0.5900 394,900 -0.09(-12.61%)
Nov 21, 2019 0.6760 0.7000 0.6751 0.6751 69,122 -0.00(-0.72%)
Nov 20, 2019 0.7080 0.7400 0.6800 0.6800 76,941 +0.01(+1.49%)
Nov 19, 2019 0.6700 0.6900 0.6400 0.6700 49,759 +0.04(+5.51%)
Nov 18, 2019 0.6500 0.6900 0.6250 0.6350 121,400 -0.02(-2.32%)
Nov 15, 2019 0.7000 0.7000 0.6100 0.6501 83,700 -0.04(-5.78%)
Nov 14, 2019 0.6900 0.7340 0.6900 0.6900 135,965 +0.00(+0.73%)
Nov 13, 2019 0.7800 0.8150 0.6850 0.6850 118,121 -0.10(-13.29%)
Nov 12, 2019 0.8000 0.8510 0.7800 0.7900 90,804 +0.00(+0.00%)
Nov 11, 2019 0.7450 0.7900 0.7450 0.7900 16,065 +0.05(+6.04%)
Nov 08, 2019 0.7050 0.8050 0.7050 0.7450 57,900 +0.03(+3.47%)
Nov 07, 2019 0.7700 0.8000 0.6925 0.7200 161,702 -0.03(-4.00%)
Nov 06, 2019 0.7800 0.7800 0.6670 0.7500 338,848 -0.02(-1.96%)
Nov 05, 2019 0.8099 0.8099 0.7550 0.7650 144,273 -0.04(-4.73%)
Nov 04, 2019 0.9380 0.9380 0.7700 0.8030 265,377 -0.09(-10.21%)
Nov 01, 2019 0.9879 0.9879 0.8900 0.8943 165,700 -0.09(-8.74%)
Oct 31, 2019 0.9800 0.9878 0.9640 0.9800 29,973 -0.02(-2.00%)
Oct 30, 2019 1.000 1.020 0.9900 1.000 68,157 -0.04(-3.85%)
Oct 29, 2019 1.080 1.080 0.9356 1.040 134,086 -0.07(-6.31%)
Oct 28, 2019 1.070 1.120 1.070 1.110 425 +0.04(+3.74%)
Oct 25, 2019 1.100 1.100 1.060 1.070 30,000 -0.03(-2.73%)
Oct 24, 2019 1.180 1.180 1.076 1.100 89,762 -0.09(-7.56%)
Oct 23, 2019 1.195 1.200 1.180 1.190 14,000 +0.00(+0.00%)
Oct 22, 2019 1.160 1.200 1.155 1.190 31,223 +0.06(+5.31%)
Oct 21, 2019 1.155 1.160 1.130 1.130 47,041 -0.03(-2.25%)
Oct 18, 2019 1.280 1.280 1.150 1.156 2,800 -0.09(-7.52%)
Oct 17, 2019 1.120 1.370 1.120 1.250 181,146 +0.11(+9.65%)
Oct 16, 2019 1.150 1.180 1.120 1.140 31,713 +0.02(+1.79%)
Oct 15, 2019 1.172 1.178 1.065 1.120 54,356 -0.04(-3.45%)
Oct 14, 2019 1.200 1.220 1.140 1.160 38,522 -0.02(-1.69%)
Oct 11, 2019 1.190 1.210 1.169 1.180 28,700 -0.01(-0.84%)
Oct 10, 2019 1.240 1.240 1.180 1.190 32,948 -0.06(-4.80%)
Oct 09, 2019 1.260 1.260 1.212 1.250 19,120 -0.01(-0.79%)
Oct 08, 2019 1.250 1.260 1.195 1.260 17,705 +0.06(+5.00%)
Oct 07, 2019 1.200 1.290 1.195 1.200 12,881 -0.03(-2.44%)
Oct 04, 2019 1.210 1.250 1.210 1.230 25,700 +0.00(+0.00%)
Oct 03, 2019 1.240 1.240 1.230 1.230 4,822 -0.01(-0.81%)
Oct 02, 2019 1.330 1.330 1.180 1.240 37,125 -0.09(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.