Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 58.74 58.98 58.56 58.98 1,866,300 +0.30(+0.51%)
Dec 30, 2019 59.12 59.18 58.65 58.68 2,425,949 -0.41(-0.69%)
Dec 27, 2019 59.50 59.52 59.03 59.09 2,486,700 +0.22(+0.37%)
Dec 26, 2019 58.85 59.07 58.84 58.87 1,228,994 +0.17(+0.29%)
Dec 24, 2019 58.61 58.87 58.61 58.70 1,128,000 -0.10(-0.17%)
Dec 23, 2019 58.13 58.80 58.10 58.80 2,031,264 +0.62(+1.07%)
Dec 20, 2019 58.50 58.55 58.02 58.18 4,836,000 -0.72(-1.22%)
Dec 19, 2019 59.05 59.12 58.75 58.90 3,162,698 +0.38(+0.65%)
Dec 18, 2019 58.69 58.88 58.50 58.52 3,437,166 +0.05(+0.09%)
Dec 17, 2019 58.64 58.78 58.37 58.47 4,058,154 +0.31(+0.53%)
Dec 16, 2019 58.38 58.51 58.06 58.16 2,794,311 +0.72(+1.25%)
Dec 13, 2019 58.10 58.33 57.34 57.44 4,002,700 -0.32(-0.55%)
Dec 12, 2019 57.37 57.95 57.31 57.76 2,602,002 +0.36(+0.63%)
Dec 11, 2019 57.33 57.54 57.18 57.40 2,044,625 +0.04(+0.07%)
Dec 10, 2019 57.50 57.58 57.25 57.36 2,066,392 +0.09(+0.16%)
Dec 09, 2019 57.38 57.59 57.23 57.27 1,940,697 -0.02(-0.03%)
Dec 06, 2019 57.08 57.53 57.06 57.29 2,769,400 +0.80(+1.42%)
Dec 05, 2019 56.99 57.05 56.46 56.49 2,321,865 -0.35(-0.62%)
Dec 04, 2019 56.82 56.96 56.68 56.84 2,856,857 +0.63(+1.12%)
Dec 03, 2019 56.45 56.51 56.03 56.21 3,525,380 -0.92(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.