Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		75.03	75.03	75.03	0	-0.48(-0.64%)
Dec 30, 2019	75.85	75.86	75.24	75.51	569,836	-0.49(-0.64%)
Dec 27, 2019	76.07	76.21	75.57	76.00	445,744	+0.16(+0.21%)
Dec 24, 2019		75.84	75.84	75.84	0	+0.11(+0.15%)
Dec 23, 2019	76.75	76.94	75.65	75.73	692,487	-0.96(-1.25%)
Dec 20, 2019	76.49	77.58	76.49	76.69	4,404,325	+0.09(+0.12%)
Dec 19, 2019	75.79	76.80	75.67	76.60	1,517,811	+0.76(+1.00%)
Dec 18, 2019	76.18	76.24	75.66	75.84	1,532,087	-0.47(-0.62%)
Dec 17, 2019	76.34	76.49	75.76	76.31	1,137,171	+0.13(+0.17%)
Dec 16, 2019	75.91	76.28	75.57	76.18	736,357	+0.48(+0.63%)
Dec 13, 2019	75.41	75.91	75.04	75.70	1,061,254	+0.31(+0.41%)
Dec 12, 2019	76.63	76.88	75.39	75.39	1,536,458	-1.29(-1.68%)
Dec 11, 2019	76.72	77.36	76.65	76.68	777,703	-0.07(-0.09%)
Dec 10, 2019	76.46	76.79	75.98	76.75	944,921	+0.11(+0.14%)
Dec 09, 2019	77.32	77.33	76.61	76.64	785,268	-0.58(-0.75%)
Dec 06, 2019	77.91	77.91	77.10	77.22	900,079	+0.57(+0.74%)
Dec 05, 2019	76.66	76.73	76.27	76.65	757,912	+0.18(+0.24%)
Dec 04, 2019	76.00	76.69	76.00	76.47	1,077,022	+0.48(+0.63%)
Dec 03, 2019	75.96	76.20	75.38	75.99	1,087,768	-0.40(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.