Indicators

Criteo ADR Representing Ord Shs (NQ: CRTO )

37.77 +0.62 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.67	23.13	22.35	22.72	564,300	+0.06(+0.26%)
Dec 28, 2018	22.93	23.30	22.20	22.66	457,900	-0.41(-1.78%)
Dec 27, 2018	23.06	23.45	22.44	23.07	649,934	-0.27(-1.16%)
Dec 26, 2018	23.20	23.45	22.91	23.34	376,929	+0.24(+1.04%)
Dec 24, 2018	22.76	23.46	22.76	23.10	263,200	+0.25(+1.09%)
Dec 21, 2018	23.05	23.50	22.65	22.85	401,100	-0.11(-0.48%)
Dec 20, 2018	22.87	23.53	22.33	22.96	731,491	-0.18(-0.78%)
Dec 19, 2018	23.78	24.01	22.76	23.14	374,468	-0.64(-2.69%)
Dec 18, 2018	23.69	24.27	23.16	23.78	1,088,350	+0.08(+0.34%)
Dec 17, 2018	23.56	24.62	23.53	23.70	1,250,445	+0.12(+0.51%)
Dec 14, 2018	24.20	24.44	23.42	23.58	510,400	-1.04(-4.22%)
Dec 13, 2018	24.27	24.87	24.27	24.62	701,302	+0.20(+0.82%)
Dec 12, 2018	23.57	24.72	23.25	24.42	561,662	+1.06(+4.54%)
Dec 11, 2018	23.10	24.00	22.81	23.36	577,541	+0.52(+2.28%)
Dec 10, 2018	22.90	23.42	22.63	22.84	719,628	-0.19(-0.83%)
Dec 07, 2018	23.11	23.95	22.91	23.03	527,800	-0.18(-0.78%)
Dec 06, 2018	23.09	23.81	22.73	23.21	783,266	+0.12(+0.52%)
Dec 04, 2018	24.12	24.30	23.03	23.09	681,600	-1.03(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.