Indicators

Cohu Inc (NQ: COHU )

28.27 -0.13 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.56	15.85	15.30	15.79	266,199	+0.26(+1.64%)
Dec 28, 2018	15.71	15.84	15.15	15.54	435,525	-0.04(-0.25%)
Dec 27, 2018	14.94	15.63	14.94	15.58	363,201	+0.38(+2.52%)
Dec 26, 2018	14.27	15.21	14.15	15.19	588,979	+0.92(+6.47%)
Dec 24, 2018	14.31	14.61	13.94	14.27	245,237	-0.15(-1.02%)
Dec 21, 2018	14.88	14.88	13.84	14.42	1,491,775	-0.38(-2.59%)
Dec 20, 2018	15.26	15.43	14.50	14.80	463,671	-0.52(-3.40%)
Dec 19, 2018	16.13	16.35	15.20	15.32	177,567	-0.89(-5.52%)
Dec 18, 2018	16.27	16.67	16.19	16.21	207,704	+0.04(+0.24%)
Dec 17, 2018	16.36	16.58	16.01	16.18	402,509	-0.19(-1.14%)
Dec 14, 2018	16.72	17.05	16.24	16.36	251,240	-0.54(-3.20%)
Dec 13, 2018	17.34	17.47	16.89	16.90	232,446	-0.41(-2.38%)
Dec 12, 2018	17.31	17.62	16.83	17.32	176,276	+0.25(+1.44%)
Dec 11, 2018	17.45	17.60	16.88	17.07	150,837	-0.04(-0.23%)
Dec 10, 2018	16.48	17.28	16.48	17.11	378,451	+0.62(+3.75%)
Dec 07, 2018	17.44	17.44	16.35	16.49	308,225	-0.87(-5.04%)
Dec 06, 2018	17.84	18.03	17.04	17.36	400,599	-0.93(-5.10%)
Dec 04, 2018	19.09	19.20	18.07	18.30	798,801	-0.87(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.