Indicators

Immuron Ltd ADR (NQ: IMRN )

2.415 -0.088 (-3.50%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		5.800	5.800	5.800	51	+0.00(+0.00%)
Dec 28, 2018	5.750	5.800	5.750	5.800	1,700	-0.04(-0.76%)
Dec 26, 2018		5.844	5.844	5.844	0	+0.36(+6.65%)
Dec 24, 2018		5.480	5.480	5.480	57	+0.00(+0.00%)
Dec 21, 2018	5.730	5.730	5.260	5.480	900	-0.74(-11.88%)
Dec 20, 2018	6.680	6.800	6.200	6.218	2,592	-0.28(-4.33%)
Dec 19, 2018	7.210	7.250	6.080	6.500	2,581	-0.53(-7.54%)
Dec 18, 2018	7.343	7.343	6.700	7.030	2,233	-0.06(-0.78%)
Dec 17, 2018	7.203	7.203	6.724	7.085	4,016	-0.11(-1.59%)
Dec 14, 2018	7.340	7.357	7.135	7.200	2,300	-0.11(-1.50%)
Dec 13, 2018	7.580	7.580	7.160	7.310	1,701	-0.44(-5.68%)
Dec 12, 2018	7.400	8.192	7.400	7.750	3,103	+0.40(+5.44%)
Dec 11, 2018	7.710	7.750	7.110	7.350	7,336	-0.05(-0.68%)
Dec 10, 2018	7.420	7.700	7.200	7.400	13,940	+0.00(+0.00%)
Dec 07, 2018	7.680	7.990	7.400	7.400	3,800	-0.40(-5.13%)
Dec 06, 2018	8.700	8.700	7.390	7.800	5,881	-0.99(-11.26%)
Dec 04, 2018	8.250	8.790	8.250	8.790	200	+1.05(+13.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.