Indicators

GX DAX Germany ETF (NQ: DAX )

32.41 +0.23 (+0.70%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.06	21.06	20.64	20.73	6,153	+0.08(+0.38%)
Dec 28, 2018	20.96	20.96	20.65	20.65	7,749	+0.19(+0.94%)
Dec 27, 2018	20.44	20.46	20.28	20.46	3,357	+0.09(+0.47%)
Dec 26, 2018	20.28	20.36	20.16	20.36	7,605	+0.09(+0.42%)
Dec 24, 2018	20.37	20.53	20.28	20.28	4,876	-0.40(-1.92%)
Dec 21, 2018	20.77	20.86	20.67	20.67	6,966	-0.08(-0.39%)
Dec 20, 2018	20.79	20.92	20.75	20.75	4,713	-0.12(-0.58%)
Dec 19, 2018	21.16	21.34	20.87	20.87	5,806	-0.20(-0.94%)
Dec 18, 2018	21.05	21.15	21.05	21.07	5,554	+0.42(+2.03%)
Dec 17, 2018	20.96	21.11	20.65	20.65	15,893	-0.49(-2.32%)
Dec 14, 2018	21.18	21.19	21.15	21.15	2,786	-0.03(-0.16%)
Dec 13, 2018	21.36	21.47	21.18	21.18	27,782	-0.23(-1.09%)
Dec 12, 2018	21.22	21.42	21.22	21.41	15,506	+0.40(+1.89%)
Dec 11, 2018	21.17	21.17	21.01	21.01	1,417	+0.04(+0.20%)
Dec 10, 2018	20.93	21.01	20.84	20.97	2,766	-0.08(-0.37%)
Dec 07, 2018	21.45	21.45	21.05	21.05	6,501	-0.40(-1.89%)
Dec 06, 2018	21.41	21.46	21.15	21.46	11,087	-0.25(-1.15%)
Dec 04, 2018	21.85	21.91	21.70	21.70	4,179	-0.66(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.