Indicators

Fossil Group (NQ: FOSL )

1.310 +0.060 (+4.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.40	16.40	15.52	15.73	1,030,400	-0.50(-3.08%)
Dec 28, 2018	16.02	16.64	15.76	16.23	990,600	+0.28(+1.76%)
Dec 27, 2018	15.24	15.98	14.88	15.95	930,939	+0.56(+3.64%)
Dec 26, 2018	13.65	15.46	13.63	15.39	1,681,325	+1.74(+12.75%)
Dec 24, 2018	15.10	15.26	13.59	13.65	958,200	-1.55(-10.20%)
Dec 21, 2018	15.17	15.94	15.04	15.20	2,150,600	+0.02(+0.13%)
Dec 20, 2018	16.72	17.16	14.64	15.18	1,728,235	-1.56(-9.32%)
Dec 19, 2018	16.60	17.13	16.39	16.74	1,185,688	+0.17(+1.03%)
Dec 18, 2018	15.98	16.75	15.80	16.57	1,175,983	+0.75(+4.74%)
Dec 17, 2018	15.77	16.17	15.08	15.82	2,131,272	-0.06(-0.38%)
Dec 14, 2018	15.90	16.81	15.61	15.88	1,193,500	-0.11(-0.69%)
Dec 13, 2018	17.00	17.13	15.71	15.99	1,532,441	-1.02(-6.00%)
Dec 12, 2018	17.04	17.35	16.24	17.01	1,044,565	+0.08(+0.47%)
Dec 11, 2018	17.07	17.78	16.79	16.93	1,605,068	+0.17(+1.01%)
Dec 10, 2018	17.58	17.62	16.49	16.76	1,943,842	-0.82(-4.66%)
Dec 07, 2018	18.71	19.09	17.19	17.58	2,146,600	-1.17(-6.24%)
Dec 06, 2018	19.52	19.61	18.30	18.75	1,505,451	-1.14(-5.73%)
Dec 04, 2018	20.73	21.60	19.77	19.89	1,470,900	-0.80(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.