Indicators

Exactus Inc (OP: EXDI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0099	0.0200	0.0085	0.0189	1,556,900	+0.01(+136.25%)
Dec 28, 2018	0.0099	0.0099	0.0080	0.0080	224,000	+0.00(+33.33%)
Dec 27, 2018	0.0110	0.0120	0.0060	0.0060	504,800	-0.00(-40.00%)
Dec 26, 2018	0.0082	0.0100	0.0081	0.0100	331,127	+0.00(+25.00%)
Dec 24, 2018	0.0105	0.0105	0.0071	0.0080	162,900	-0.00(-20.00%)
Dec 21, 2018	0.0097	0.0120	0.0068	0.0100	705,800	+0.00(+53.85%)
Dec 20, 2018	0.0082	0.0093	0.0065	0.0065	272,832	-0.00(-26.97%)
Dec 19, 2018	0.0070	0.0089	0.0062	0.0089	346,300	-0.00(-2.20%)
Dec 18, 2018	0.0116	0.0130	0.0091	0.0091	305,905	+0.00(+5.81%)
Dec 17, 2018	0.0100	0.0133	0.0086	0.0086	330,672	+0.00(+6.17%)
Dec 14, 2018	0.0108	0.0129	0.0081	0.0081	273,700	-0.00(-37.21%)
Dec 13, 2018	0.0124	0.0129	0.0100	0.0129	335,358	+0.00(+3.20%)
Dec 12, 2018	0.0149	0.0149	0.0100	0.0125	170,440	+0.00(+8.70%)
Dec 11, 2018	0.0230	0.0230	0.0100	0.0115	488,496	-0.01(-50.00%)
Dec 10, 2018	0.0150	0.0230	0.0150	0.0230	60,200	-0.00(-13.53%)
Dec 07, 2018	0.0270	0.0270	0.0250	0.0266	327,700	+0.00(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.