Indicators

Caci International (NY: CACI )

426.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	144.56	144.72	141.45	144.03	172,700	+0.09(+0.06%)
Dec 28, 2018	143.26	146.53	142.90	143.94	228,700	+0.82(+0.57%)
Dec 27, 2018	140.77	143.15	139.46	143.12	299,052	-0.12(-0.08%)
Dec 26, 2018	139.97	143.34	138.48	143.24	323,296	+3.82(+2.74%)
Dec 24, 2018	140.57	140.83	138.39	139.42	154,900	-2.44(-1.72%)
Dec 21, 2018	147.60	147.60	141.04	141.86	484,600	-5.69(-3.86%)
Dec 20, 2018	151.70	151.70	146.92	147.55	299,719	-4.06(-2.68%)
Dec 19, 2018	152.44	156.03	150.16	151.61	239,482	-0.52(-0.34%)
Dec 18, 2018	154.45	155.35	150.80	152.13	289,597	-0.80(-0.52%)
Dec 17, 2018	158.84	159.48	152.36	152.93	263,910	-6.34(-3.98%)
Dec 14, 2018	159.63	161.79	158.19	159.27	162,100	-1.92(-1.19%)
Dec 13, 2018	163.72	164.07	160.55	161.19	178,370	-1.82(-1.12%)
Dec 12, 2018	161.16	165.40	160.53	163.01	288,417	+3.91(+2.46%)
Dec 11, 2018	161.23	162.74	158.17	159.10	203,200	-0.15(-0.09%)
Dec 10, 2018	157.33	160.18	157.16	159.25	422,423	+2.08(+1.32%)
Dec 07, 2018	159.19	160.59	156.71	157.17	172,000	-1.83(-1.15%)
Dec 06, 2018	155.44	159.16	153.17	159.00	334,514	+1.88(+1.20%)
Dec 04, 2018	164.25	165.12	156.29	157.12	461,200	-7.31(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.