Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

153.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	94.78	95.28	92.37	94.22	4,485,803	+0.57(+0.61%)
Dec 28, 2018	95.96	96.52	93.15	93.65	6,221,189	-1.35(-1.42%)
Dec 27, 2018	92.48	95.35	91.06	95.00	7,406,043	+0.36(+0.38%)
Dec 26, 2018	87.22	94.75	84.84	94.64	9,237,523	+8.98(+10.49%)
Dec 24, 2018	88.82	89.10	85.59	85.66	3,618,772	-4.37(-4.85%)
Dec 21, 2018	92.51	93.28	89.42	90.03	8,406,548	-2.15(-2.33%)
Dec 20, 2018	94.16	96.28	91.53	92.17	8,086,184	-3.61(-3.77%)
Dec 19, 2018	97.98	99.96	94.97	95.78	10,099,424	-1.31(-1.35%)
Dec 18, 2018	100.14	100.42	96.53	97.10	10,202,766	-2.90(-2.90%)
Dec 17, 2018	102.62	104.00	99.40	100.00	9,198,901	-3.05(-2.96%)
Dec 14, 2018	106.84	107.01	102.62	103.05	8,353,269	-4.78(-4.43%)
Dec 13, 2018	108.39	109.00	106.98	107.83	7,917,738	-0.67(-0.62%)
Dec 12, 2018	109.67	111.41	108.43	108.50	8,078,526	+0.60(+0.56%)
Dec 11, 2018	109.92	110.66	106.94	107.90	7,477,521	-0.21(-0.20%)
Dec 10, 2018	110.34	111.44	106.31	108.11	6,994,877	-3.61(-3.23%)
Dec 07, 2018	115.83	117.06	111.44	111.72	9,289,914	-0.50(-0.44%)
Dec 06, 2018	113.00	113.18	109.00	112.22	10,190,755	-3.68(-3.18%)
Dec 04, 2018	120.12	120.62	115.73	115.91	4,487,334	-4.07(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.