Indicators

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.420	7.420	7.420	0	+0.14(+1.90%)
Dec 28, 2017	7.346	7.383	7.207	7.281	138,841	-0.12(-1.62%)
Dec 27, 2017	7.309	7.420	7.235	7.401	31,564	+0.09(+1.26%)
Dec 26, 2017	7.392	7.457	7.309	7.309	25,654	-0.13(-1.74%)
Dec 22, 2017	7.512	7.522	7.383	7.438	29,369	-0.01(-0.12%)
Dec 21, 2017	7.534	7.549	7.438	7.448	43,294	-0.08(-1.10%)
Dec 20, 2017	7.475	7.577	7.438	7.531	130,870	+0.03(+0.37%)
Dec 19, 2017	7.355	7.503	7.355	7.503	91,323	+0.14(+1.88%)
Dec 18, 2017	7.401	7.485	7.327	7.364	32,790	-0.04(-0.50%)
Dec 15, 2017	7.438	7.485	7.337	7.401	77,457	-0.06(-0.87%)
Dec 14, 2017	7.383	7.485	7.281	7.466	55,572	+0.09(+1.25%)
Dec 13, 2017	7.318	7.374	7.226	7.374	68,090	+0.17(+2.31%)
Dec 12, 2017	7.327	7.420	7.180	7.207	143,733	-0.18(-2.50%)
Dec 11, 2017	7.485	7.531	7.346	7.392	54,299	-0.11(-1.48%)
Dec 08, 2017	7.623	7.659	7.411	7.503	45,423	-0.07(-0.98%)
Dec 07, 2017	7.318	7.577	7.318	7.577	61,521	+0.17(+2.24%)
Dec 06, 2017	7.272	7.448	7.254	7.411	348,224	+0.14(+1.91%)
Dec 05, 2017	7.318	7.318	7.207	7.272	68,855	-0.07(-1.01%)
Dec 04, 2017	7.244	7.346	7.244	7.346	36,894	+0.16(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.