Indicators

Vodafone Grp Plc ADR (NQ: VOD )

10.06 -0.17 (-1.66%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.01	20.01	20.01	0	-0.02(-0.09%)
Dec 28, 2017	19.99	20.03	19.96	20.03	2,624,653	+0.14(+0.69%)
Dec 27, 2017	19.96	20.02	19.88	19.89	2,438,036	-0.09(-0.47%)
Dec 26, 2017	19.89	20.06	19.89	19.98	2,925,694	+0.00(+0.00%)
Dec 22, 2017	19.93	20.04	19.93	19.98	3,139,255	+0.05(+0.25%)
Dec 21, 2017	19.77	20.02	19.76	19.93	5,967,877	+0.24(+1.21%)
Dec 20, 2017	19.75	19.79	19.68	19.70	3,884,775	-0.03(-0.16%)
Dec 19, 2017	19.73	19.83	19.68	19.73	4,281,832	+0.02(+0.10%)
Dec 18, 2017	19.75	19.78	19.70	19.71	3,060,136	+0.22(+1.13%)
Dec 15, 2017	19.45	19.53	19.41	19.49	4,257,163	-0.13(-0.64%)
Dec 14, 2017	19.71	19.71	19.58	19.61	2,972,883	-0.04(-0.21%)
Dec 13, 2017	19.61	19.71	19.58	19.65	3,232,534	+0.05(+0.27%)
Dec 12, 2017	19.73	19.78	19.58	19.60	4,714,201	+0.00(+0.00%)
Dec 11, 2017	19.55	19.63	19.51	19.60	3,431,164	+0.02(+0.10%)
Dec 08, 2017	19.57	19.64	19.51	19.58	3,823,202	+0.11(+0.58%)
Dec 07, 2017	19.46	19.59	19.37	19.47	7,102,873	+0.35(+1.84%)
Dec 06, 2017	19.22	19.26	19.11	19.12	3,759,837	-0.08(-0.42%)
Dec 05, 2017	19.31	19.38	19.19	19.20	3,950,326	-0.08(-0.39%)
Dec 04, 2017	19.36	19.39	19.25	19.27	5,031,876	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.