Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 20.01 20.01 20.01 0 -0.02(-0.09%)
Dec 28, 2017 19.99 20.03 19.96 20.03 2,624,653 +0.14(+0.69%)
Dec 27, 2017 19.96 20.02 19.88 19.89 2,438,036 -0.09(-0.47%)
Dec 26, 2017 19.89 20.06 19.89 19.98 2,925,694 +0.00(+0.00%)
Dec 22, 2017 19.93 20.04 19.93 19.98 3,139,255 +0.05(+0.25%)
Dec 21, 2017 19.77 20.02 19.76 19.93 5,967,877 +0.24(+1.21%)
Dec 20, 2017 19.75 19.79 19.68 19.70 3,884,775 -0.03(-0.16%)
Dec 19, 2017 19.73 19.83 19.68 19.73 4,281,832 +0.02(+0.10%)
Dec 18, 2017 19.75 19.78 19.70 19.71 3,060,136 +0.22(+1.13%)
Dec 15, 2017 19.45 19.53 19.41 19.49 4,257,163 -0.13(-0.64%)
Dec 14, 2017 19.71 19.71 19.58 19.61 2,972,883 -0.04(-0.21%)
Dec 13, 2017 19.61 19.71 19.58 19.65 3,232,534 +0.05(+0.27%)
Dec 12, 2017 19.73 19.78 19.58 19.60 4,714,201 +0.00(+0.00%)
Dec 11, 2017 19.55 19.63 19.51 19.60 3,431,164 +0.02(+0.10%)
Dec 08, 2017 19.57 19.64 19.51 19.58 3,823,202 +0.11(+0.58%)
Dec 07, 2017 19.46 19.59 19.37 19.47 7,102,873 +0.35(+1.84%)
Dec 06, 2017 19.22 19.26 19.11 19.12 3,759,837 -0.08(-0.42%)
Dec 05, 2017 19.31 19.38 19.19 19.20 3,950,326 -0.08(-0.39%)
Dec 04, 2017 19.36 19.39 19.25 19.27 5,031,876 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.