Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.100 4.100 4.100 0 +0.00(+0.00%)
Dec 28, 2017 3.750 4.190 3.700 4.100 956,131 +0.50(+13.89%)
Dec 27, 2017 3.215 3.600 3.181 3.600 489,737 +0.40(+12.43%)
Dec 26, 2017 3.100 3.250 2.970 3.202 361,583 +0.23(+7.81%)
Dec 22, 2017 3.065 3.100 2.920 2.970 187,138 -0.07(-2.30%)
Dec 21, 2017 2.885 3.040 2.880 3.040 236,930 +0.16(+5.56%)
Dec 20, 2017 2.845 2.900 2.800 2.880 179,107 +0.03(+1.05%)
Dec 19, 2017 2.840 2.870 2.750 2.850 262,591 +0.00(+0.00%)
Dec 18, 2017 2.900 2.940 2.750 2.850 373,347 -0.05(-1.72%)
Dec 15, 2017 2.940 2.950 2.868 2.900 160,089 -0.02(-0.68%)
Dec 14, 2017 2.955 2.960 2.850 2.920 136,295 -0.05(-1.68%)
Dec 13, 2017 2.990 3.030 2.910 2.970 218,456 -0.03(-0.97%)
Dec 12, 2017 2.990 3.050 2.980 2.999 214,745 +0.01(+0.30%)
Dec 11, 2017 3.050 3.070 2.966 2.990 265,383 -0.01(-0.33%)
Dec 08, 2017 3.060 3.070 2.970 3.000 260,266 -0.05(-1.64%)
Dec 07, 2017 3.090 3.120 2.980 3.050 263,503 -0.01(-0.33%)
Dec 06, 2017 3.195 3.210 3.020 3.060 292,804 -0.16(-4.97%)
Dec 05, 2017 3.060 3.280 3.050 3.220 507,865 +0.17(+5.57%)
Dec 04, 2017 2.960 3.050 2.960 3.050 355,240 +0.11(+3.74%)
Dec 01, 2017 2.875 2.990 2.830 2.940 229,796 +0.10(+3.52%)
Nov 30, 2017 3.050 3.100 2.800 2.840 598,013 -0.14(-4.54%)
Nov 29, 2017 3.000 3.100 2.900 2.975 526,533 +0.18(+6.25%)
Nov 28, 2017 3.040 3.073 2.612 2.800 521,843 -0.24(-7.89%)
Nov 27, 2017 3.005 3.090 3.000 3.040 353,971 +0.05(+1.67%)
Nov 24, 2017 2.905 2.990 2.900 2.990 262,959 +0.17(+6.03%)
Nov 22, 2017 2.745 2.900 2.650 2.820 359,851 +0.12(+4.44%)
Nov 21, 2017 2.630 2.700 2.500 2.700 247,522 +0.06(+2.27%)
Nov 20, 2017 2.460 2.650 2.430 2.640 335,504 +0.24(+10.00%)
Nov 17, 2017 2.450 2.490 2.400 2.400 175,501 -0.03(-1.23%)
Nov 16, 2017 2.345 2.450 2.300 2.430 137,817 +0.09(+3.85%)
Nov 15, 2017 2.415 2.440 2.260 2.340 160,356 -0.05(-2.09%)
Nov 14, 2017 2.260 2.430 2.260 2.390 337,228 +0.15(+6.70%)
Nov 13, 2017 2.250 2.330 2.200 2.240 273,138 +0.02(+0.90%)
Nov 10, 2017 2.105 2.220 2.100 2.220 149,460 +0.08(+3.74%)
Nov 09, 2017 2.200 2.230 2.120 2.140 106,355 -0.08(-3.60%)
Nov 08, 2017 2.270 2.290 2.150 2.220 176,508 -0.04(-1.77%)
Nov 07, 2017 2.150 2.330 2.120 2.260 290,568 +0.11(+5.12%)
Nov 06, 2017 2.030 2.150 2.000 2.150 256,231 +0.15(+7.23%)
Nov 03, 2017 1.960 2.041 1.940 2.005 44,336 -0.02(-0.74%)
Nov 02, 2017 2.010 2.040 1.940 2.020 56,270 -0.02(-0.98%)
Nov 01, 2017 2.090 2.100 2.010 2.040 112,300 -0.03(-1.45%)
Oct 31, 2017 1.930 2.090 1.900 2.070 279,407 +0.18(+9.58%)
Oct 30, 2017 1.850 2.000 1.850 1.889 232,086 +0.06(+3.22%)
Oct 27, 2017 1.850 1.855 1.820 1.830 32,515 -0.03(-1.61%)
Oct 26, 2017 1.850 1.890 1.840 1.860 65,181 +0.00(+0.00%)
Oct 25, 2017 1.900 1.900 1.840 1.860 54,917 -0.04(-2.11%)
Oct 24, 2017 1.870 1.910 1.850 1.900 79,480 +0.02(+1.06%)
Oct 23, 2017 1.895 1.910 1.870 1.880 54,143 +0.01(+0.53%)
Oct 20, 2017 1.845 1.890 1.845 1.870 47,808 +0.03(+1.63%)
Oct 19, 2017 1.870 1.900 1.840 1.840 69,458 -0.02(-1.08%)
Oct 18, 2017 1.890 1.900 1.850 1.860 77,049 -0.04(-2.11%)
Oct 17, 2017 1.935 1.950 1.880 1.900 65,827 -0.04(-2.06%)
Oct 16, 2017 1.907 1.950 1.890 1.940 75,034 +0.05(+2.65%)
Oct 13, 2017 1.880 1.900 1.852 1.890 97,300 +0.02(+1.07%)
Oct 12, 2017 1.860 1.920 1.850 1.870 79,328 +0.00(+0.00%)
Oct 11, 2017 1.890 1.850 1.870 89,778 +0.00(+0.00%)
Oct 10, 2017 1.905 1.960 1.850 1.870 176,504 -0.03(-1.70%)
Oct 09, 2017 1.920 1.940 1.870 1.902 79,548 -0.02(-0.92%)
Oct 06, 2017 1.930 1.930 1.870 1.920 80,056 +0.01(+0.52%)
Oct 05, 2017 1.895 1.940 1.890 1.910 103,999 +0.01(+0.69%)
Oct 04, 2017 1.940 1.940 1.880 1.897 85,568 -0.03(-1.71%)
Oct 03, 2017 1.960 1.960 1.900 1.930 102,088 +0.02(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.