Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Street Properties (NY: FSP )

1.910 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 10.74 10.74 10.74 0 -0.05(-0.46%)
Dec 28, 2017 10.63 10.81 10.57 10.79 255,307 +0.12(+1.12%)
Dec 27, 2017 10.63 10.72 10.58 10.67 360,423 +0.09(+0.85%)
Dec 26, 2017 10.46 10.63 10.43 10.58 108,773 +0.11(+1.05%)
Dec 22, 2017 10.47 10.53 10.43 10.47 212,302 -0.03(-0.29%)
Dec 21, 2017 10.46 10.53 10.39 10.50 458,091 +0.12(+1.16%)
Dec 20, 2017 10.52 10.67 10.38 10.38 373,793 -0.15(-1.42%)
Dec 19, 2017 10.83 10.86 10.48 10.53 336,254 -0.36(-3.31%)
Dec 18, 2017 10.69 11.00 10.69 10.89 303,576 +0.24(+2.25%)
Dec 15, 2017 10.58 10.80 10.58 10.65 2,347,334 +0.02(+0.19%)
Dec 14, 2017 10.68 10.74 10.55 10.63 321,040 -0.08(-0.75%)
Dec 13, 2017 10.49 10.72 10.44 10.71 229,377 +0.22(+2.10%)
Dec 12, 2017 10.56 10.58 10.47 10.49 391,521 +0.00(+0.00%)
Dec 11, 2017 10.67 10.70 10.47 10.49 447,330 -0.19(-1.78%)
Dec 08, 2017 10.76 10.76 10.64 10.68 209,107 +0.00(+0.00%)
Dec 07, 2017 10.65 10.78 10.55 377,910 +0.00(+0.00%)
Dec 06, 2017 10.66 10.73 10.57 10.69 191,604 +0.01(+0.09%)
Dec 05, 2017 10.90 10.90 10.68 10.68 213,682 -0.19(-1.75%)
Dec 04, 2017 10.83 10.96 10.82 10.87 390,929 +0.09(+0.83%)
Dec 01, 2017 10.92 10.94 10.69 10.78 294,110 -0.11(-1.01%)
Nov 30, 2017 10.83 10.89 10.73 10.89 396,030 +0.12(+1.11%)
Nov 29, 2017 10.71 10.84 10.71 10.77 509,295 +0.01(+0.09%)
Nov 28, 2017 10.78 10.81 10.64 10.76 418,531 -0.04(-0.37%)
Nov 27, 2017 10.87 10.94 10.77 10.80 291,257 -0.07(-0.64%)
Nov 24, 2017 10.92 10.97 10.81 10.87 133,670 -0.04(-0.37%)
Nov 22, 2017 10.79 11.00 10.73 10.91 480,530 +0.13(+1.21%)
Nov 21, 2017 10.44 10.78 10.43 10.78 375,571 +0.30(+2.86%)
Nov 20, 2017 10.48 10.51 10.30 10.48 347,512 +0.02(+0.19%)
Nov 17, 2017 10.48 10.57 10.44 10.46 500,221 -0.09(-0.85%)
Nov 16, 2017 10.41 10.56 10.37 10.55 377,215 +0.13(+1.25%)
Nov 15, 2017 10.49 10.56 10.41 10.42 286,537 -0.10(-0.95%)
Nov 14, 2017 10.57 10.60 10.40 10.52 435,065 -0.01(-0.09%)
Nov 13, 2017 10.54 10.65 10.50 10.53 445,676 -0.02(-0.19%)
Nov 10, 2017 10.60 10.69 10.55 10.55 344,427 -0.05(-0.47%)
Nov 09, 2017 10.57 10.66 10.49 10.60 319,121 +0.07(+0.66%)
Nov 08, 2017 10.53 10.64 10.48 10.53 376,142 -0.05(-0.47%)
Nov 07, 2017 10.46 10.64 10.44 10.58 426,782 +0.15(+1.44%)
Nov 06, 2017 10.40 10.50 10.39 10.43 211,833 +0.08(+0.77%)
Nov 03, 2017 10.37 10.46 10.25 10.35 218,701 -0.08(-0.77%)
Nov 02, 2017 10.33 10.47 10.28 10.43 431,672 +0.18(+1.76%)
Nov 01, 2017 10.00 10.40 10.00 10.25 529,244 +0.25(+2.50%)
Oct 31, 2017 9.920 10.04 9.810 10.00 386,123 +0.14(+1.42%)
Oct 30, 2017 9.980 9.790 9.860 281,200 -0.08(-0.80%)
Oct 27, 2017 9.900 10.01 9.820 9.940 286,270 +0.04(+0.40%)
Oct 26, 2017 9.950 9.950 9.855 9.900 260,683 -0.01(-0.10%)
Oct 25, 2017 9.940 10.03 9.830 9.910 293,141 +0.00(+0.00%)
Oct 24, 2017 9.970 9.980 9.875 9.910 517,621 -0.05(-0.50%)
Oct 23, 2017 9.970 10.01 9.900 9.960 261,614 -0.05(-0.50%)
Oct 20, 2017 10.21 10.21 9.945 10.01 298,808 -0.10(-0.99%)
Oct 19, 2017 10.04 10.18 10.04 10.11 493,723 -0.24(-2.32%)
Oct 18, 2017 10.40 10.45 10.26 10.35 418,593 -0.03(-0.29%)
Oct 17, 2017 10.47 10.53 10.35 10.38 482,923 -0.14(-1.33%)
Oct 16, 2017 10.57 10.57 10.45 10.52 928,978 +0.00(+0.00%)
Oct 13, 2017 10.59 10.59 10.44 10.52 355,828 +0.03(+0.29%)
Oct 12, 2017 10.58 10.62 10.47 10.49 830,921 -0.14(-1.32%)
Oct 11, 2017 10.69 10.75 10.59 10.63 442,811 -0.05(-0.47%)
Oct 10, 2017 10.62 10.77 10.60 10.68 365,516 +0.10(+0.95%)
Oct 09, 2017 10.56 10.65 10.55 10.58 232,774 -0.04(-0.38%)
Oct 06, 2017 10.65 10.65 10.51 10.62 421,618 -0.06(-0.56%)
Oct 05, 2017 10.69 10.73 10.63 10.68 335,333 +0.02(+0.19%)
Oct 04, 2017 10.73 10.73 10.62 10.66 313,531 -0.02(-0.19%)
Oct 03, 2017 10.74 10.74 10.60 10.68 570,827 -0.01(-0.09%)
Oct 02, 2017 10.69 10.74 10.53 10.69 472,904 +0.07(+0.66%)
Sep 29, 2017 10.60 10.65 10.50 10.62 420,537 +0.01(+0.09%)
Sep 28, 2017 10.52 10.62 10.43 10.61 484,887 +0.11(+1.05%)
Sep 27, 2017 10.46 10.53 10.28 10.50 470,829 +0.05(+0.48%)
Sep 26, 2017 10.31 10.48 10.24 10.45 538,885 +0.19(+1.85%)
Sep 25, 2017 10.15 10.37 10.15 10.26 465,795 +0.09(+0.88%)
Sep 22, 2017 10.03 10.21 10.03 10.17 269,497 +0.09(+0.89%)
Sep 21, 2017 10.14 10.27 10.08 10.08 417,950 -0.04(-0.40%)
Sep 20, 2017 10.01 10.20 10.00 10.12 315,847 +0.14(+1.40%)
Sep 19, 2017 10.03 10.03 9.904 9.980 346,127 -0.05(-0.50%)
Sep 18, 2017 10.13 10.17 10.01 10.03 325,208 -0.25(-2.43%)
Sep 15, 2017 10.07 10.68 9.910 10.28 1,578,839 +0.31(+3.11%)
Sep 14, 2017 9.900 9.980 9.870 9.970 282,650 +0.05(+0.50%)
Sep 13, 2017 9.890 9.990 9.850 9.920 269,803 +0.06(+0.61%)
Sep 12, 2017 9.950 10.06 9.840 9.860 340,135 -0.17(-1.69%)
Sep 11, 2017 9.900 10.12 9.900 10.03 326,250 +0.09(+0.91%)
Sep 08, 2017 9.950 10.00 9.920 9.940 418,832 +0.04(+0.40%)
Sep 07, 2017 9.990 10.00 9.885 9.900 332,266 +0.00(+0.00%)
Sep 06, 2017 9.950 10.12 9.865 9.900 448,170 +0.02(+0.20%)
Sep 05, 2017 10.11 10.20 9.860 9.880 516,665 -0.09(-0.90%)
Sep 01, 2017 9.900 9.970 9.860 9.970 252,752 +0.00(+0.00%)
Aug 31, 2017 9.850 9.980 9.800 9.970 517,551 +0.15(+1.53%)
Aug 30, 2017 9.750 9.840 9.590 9.820 427,867 +0.08(+0.82%)
Aug 29, 2017 9.800 9.850 9.710 9.740 249,031 -0.05(-0.51%)
Aug 28, 2017 9.850 9.980 9.750 9.790 255,035 -0.09(-0.91%)
Aug 25, 2017 9.950 9.960 9.860 9.880 208,237 -0.04(-0.40%)
Aug 24, 2017 9.990 10.09 9.900 9.920 433,352 -0.04(-0.40%)
Aug 23, 2017 9.750 9.965 9.740 9.960 445,278 +0.12(+1.22%)
Aug 22, 2017 9.850 9.910 9.750 9.840 668,746 +0.03(+0.31%)
Aug 21, 2017 9.840 9.870 9.760 9.810 451,837 +0.04(+0.41%)
Aug 18, 2017 9.790 9.900 9.690 9.770 811,789 -0.18(-1.81%)
Aug 17, 2017 10.07 10.29 9.920 9.950 458,543 -0.21(-2.07%)
Aug 16, 2017 10.22 10.34 10.11 10.16 322,214 -0.13(-1.26%)
Aug 15, 2017 10.11 10.30 10.10 10.29 552,759 +0.03(+0.29%)
Aug 14, 2017 10.09 10.29 10.02 10.26 314,740 +0.24(+2.40%)
Aug 11, 2017 9.970 10.06 9.890 10.02 562,639 -0.01(-0.10%)
Aug 10, 2017 9.970 10.13 9.880 10.03 413,470 +0.10(+1.01%)
Aug 09, 2017 10.08 10.11 9.890 9.930 460,457 -0.18(-1.78%)
Aug 08, 2017 10.10 10.14 10.04 10.11 395,119 -0.01(-0.10%)
Aug 07, 2017 10.42 10.42 10.10 10.12 457,846 -0.27(-2.60%)
Aug 04, 2017 10.18 10.50 10.18 10.39 444,266 +0.15(+1.46%)
Aug 03, 2017 10.09 10.26 10.05 10.24 611,353 +0.08(+0.79%)
Aug 02, 2017 10.85 10.85 10.12 10.16 806,988 -0.32(-3.05%)
Aug 01, 2017 10.62 10.70 10.39 10.48 686,234 -0.09(-0.85%)
Jul 31, 2017 10.84 10.84 10.57 10.57 557,050 -0.21(-1.95%)
Jul 28, 2017 10.55 10.80 10.55 10.78 462,959 +0.20(+1.89%)
Jul 27, 2017 10.60 10.72 10.53 10.58 432,506 -0.09(-0.84%)
Jul 26, 2017 10.64 10.77 10.57 10.67 238,351 +0.02(+0.19%)
Jul 25, 2017 10.73 10.73 10.40 10.65 333,822 +0.00(+0.00%)
Jul 24, 2017 10.72 10.84 10.64 10.65 407,561 -0.10(-0.93%)
Jul 21, 2017 10.85 11.05 10.69 10.75 268,130 +0.02(+0.19%)
Jul 20, 2017 10.94 10.94 10.73 10.73 320,375 -0.23(-2.10%)
Jul 19, 2017 10.78 10.99 10.78 10.96 448,550 -0.09(-0.81%)
Jul 18, 2017 11.04 11.09 10.94 11.05 396,147 +0.02(+0.18%)
Jul 17, 2017 10.87 11.09 10.82 11.03 579,041 +0.12(+1.10%)
Jul 14, 2017 10.82 10.99 10.82 10.91 648,129 +0.12(+1.11%)
Jul 13, 2017 10.76 10.90 10.72 10.79 488,219 +0.12(+1.12%)
Jul 12, 2017 10.58 10.91 10.58 10.67 537,516 +0.02(+0.19%)
Jul 11, 2017 10.80 10.82 10.60 10.65 625,290 -0.16(-1.48%)
Jul 10, 2017 10.95 11.00 10.79 10.81 553,888 -0.12(-1.10%)
Jul 07, 2017 10.89 10.96 10.79 10.93 489,712 +0.06(+0.55%)
Jul 06, 2017 10.75 11.06 10.75 10.87 413,617 -0.18(-1.63%)
Jul 05, 2017 11.27 11.45 11.01 11.05 442,139 -0.25(-2.21%)
Jul 03, 2017 11.09 11.35 11.05 11.30 141,686 +0.22(+1.99%)
Jun 30, 2017 11.02 11.09 10.94 11.08 339,923 +0.12(+1.09%)
Jun 29, 2017 11.01 11.12 10.89 10.96 322,343 -0.07(-0.63%)
Jun 28, 2017 11.09 11.20 11.02 11.03 441,156 -0.02(-0.18%)
Jun 27, 2017 11.11 11.15 10.98 11.05 311,712 -0.10(-0.90%)
Jun 26, 2017 11.08 11.17 11.03 11.15 293,845 +0.10(+0.90%)
Jun 23, 2017 10.82 11.15 10.79 11.05 571,623 +0.01(+0.09%)
Jun 22, 2017 11.00 11.08 10.91 11.04 357,096 +0.08(+0.73%)
Jun 21, 2017 11.21 11.21 10.88 10.96 458,409 -0.02(-0.18%)
Jun 20, 2017 11.23 11.23 10.91 10.98 459,912 -0.04(-0.36%)
Jun 19, 2017 11.24 11.24 10.98 11.02 473,362 -0.18(-1.61%)
Jun 16, 2017 11.12 11.27 11.10 11.20 929,260 -0.07(-0.62%)
Jun 15, 2017 11.22 11.45 11.14 11.27 563,080 -0.01(-0.09%)
Jun 14, 2017 11.40 11.42 11.23 11.28 640,398 -0.08(-0.70%)
Jun 13, 2017 11.55 11.55 11.28 11.36 685,003 -0.13(-1.13%)
Jun 12, 2017 11.55 11.74 11.46 11.49 1,268,881 +0.01(+0.09%)
Jun 09, 2017 11.50 11.74 11.46 11.48 914,982 -0.24(-2.05%)
Jun 08, 2017 11.57 11.76 11.47 11.72 256,782 +0.12(+1.03%)
Jun 07, 2017 11.34 11.62 11.34 11.60 316,966 +0.01(+0.09%)
Jun 06, 2017 11.71 11.75 11.53 11.59 262,083 -0.11(-0.94%)
Jun 05, 2017 11.60 11.87 11.60 11.70 255,413 -0.16(-1.35%)
Jun 02, 2017 11.35 11.93 11.35 11.86 685,472 +0.36(+3.13%)
Jun 01, 2017 11.18 11.53 11.18 11.50 420,862 +0.25(+2.22%)
May 31, 2017 11.26 11.29 11.14 11.25 418,287 +0.04(+0.36%)
May 30, 2017 11.32 11.38 11.21 11.21 194,643 -0.16(-1.41%)
May 26, 2017 11.42 11.42 11.30 11.37 160,823 -0.07(-0.61%)
May 25, 2017 11.49 11.52 11.37 11.44 160,976 +0.00(+0.00%)
May 24, 2017 11.46 11.62 11.42 11.44 224,285 -0.04(-0.35%)
May 23, 2017 11.49 11.53 11.42 11.48 233,938 +0.04(+0.35%)
May 22, 2017 11.33 11.47 11.25 11.44 328,485 +0.14(+1.24%)
May 19, 2017 11.35 11.40 11.26 11.30 453,754 +0.00(+0.00%)
May 18, 2017 10.95 11.32 10.86 11.30 480,760 +0.31(+2.82%)
May 17, 2017 10.70 11.06 10.70 10.99 504,715 +0.00(+0.00%)
May 16, 2017 10.95 11.06 10.85 10.99 628,080 +0.03(+0.27%)
May 15, 2017 10.76 10.99 10.73 10.96 413,577 +0.20(+1.86%)
May 12, 2017 11.04 11.06 10.76 10.76 375,582 -0.12(-1.10%)
May 11, 2017 10.98 11.05 10.76 10.88 355,001 -0.10(-0.91%)
May 10, 2017 10.98 11.11 10.93 10.98 289,944 +0.00(+0.00%)
May 09, 2017 10.85 11.13 10.85 10.98 380,877 -0.10(-0.90%)
May 08, 2017 11.33 11.38 11.03 11.08 482,733 -0.22(-1.95%)
May 05, 2017 11.55 11.55 11.21 11.30 383,525 +0.01(+0.09%)
May 04, 2017 9.740 11.51 10.91 11.29 647,486 -0.40(-3.42%)
May 03, 2017 11.85 11.85 11.54 11.69 471,350 -0.20(-1.68%)
May 02, 2017 12.15 12.20 11.85 11.89 345,635 -0.25(-2.06%)
May 01, 2017 12.15 12.16 12.00 12.14 264,077 +0.01(+0.08%)
Apr 28, 2017 12.20 12.20 11.97 12.13 387,546 -0.05(-0.41%)
Apr 27, 2017 12.27 12.28 12.16 12.18 314,015 -0.04(-0.33%)
Apr 26, 2017 12.17 12.45 12.06 12.22 489,250 +0.08(+0.66%)
Apr 25, 2017 12.14 12.27 12.12 12.14 451,476 +0.03(+0.25%)
Apr 24, 2017 12.37 12.39 12.03 12.11 391,105 -0.17(-1.38%)
Apr 21, 2017 12.28 12.41 12.21 12.28 304,935 -0.02(-0.16%)
Apr 20, 2017 12.40 12.41 12.21 12.30 367,796 -0.12(-0.97%)
Apr 19, 2017 12.57 12.67 12.40 12.42 427,558 -0.27(-2.13%)
Apr 18, 2017 12.55 12.71 12.55 12.69 229,905 +0.09(+0.71%)
Apr 17, 2017 12.42 12.60 12.42 12.60 189,502 +0.17(+1.37%)
Apr 13, 2017 12.44 12.54 12.39 12.43 213,990 -0.05(-0.40%)
Apr 12, 2017 12.44 12.50 12.40 12.48 205,517 -0.01(-0.08%)
Apr 11, 2017 12.27 12.50 12.25 12.49 258,952 +0.22(+1.79%)
Apr 10, 2017 12.28 12.31 12.16 12.27 271,296 +0.00(+0.00%)
Apr 07, 2017 12.10 12.33 12.10 12.27 591,225 +0.17(+1.40%)
Apr 06, 2017 11.91 12.16 11.87 12.10 340,834 +0.16(+1.34%)
Apr 05, 2017 11.95 12.14 11.91 11.94 317,995 +0.03(+0.25%)
Apr 04, 2017 11.87 11.97 11.81 11.91 428,597 +0.03(+0.25%)
Apr 03, 2017 12.10 12.11 11.87 11.88 353,670 -0.26(-2.14%)
Mar 31, 2017 11.93 12.17 11.93 12.14 517,396 +0.18(+1.51%)
Mar 30, 2017 11.84 11.97 11.77 11.96 234,090 +0.11(+0.93%)
Mar 29, 2017 11.74 11.86 11.68 11.85 222,678 +0.08(+0.68%)
Mar 28, 2017 11.89 11.89 11.54 11.77 339,813 +0.08(+0.68%)
Mar 27, 2017 12.00 12.00 11.67 11.69 229,631 -0.15(-1.27%)
Mar 24, 2017 11.91 11.99 11.84 11.84 289,352 -0.06(-0.50%)
Mar 23, 2017 11.63 11.95 11.63 11.90 279,565 +0.24(+2.06%)
Mar 22, 2017 11.73 11.81 11.49 11.66 571,388 -0.11(-0.93%)
Mar 21, 2017 11.92 11.93 11.70 11.77 350,170 -0.08(-0.68%)
Mar 20, 2017 11.94 12.00 11.83 11.85 405,193 -0.12(-1.00%)
Mar 17, 2017 11.69 12.06 11.69 11.97 1,022,164 +0.26(+2.22%)
Mar 16, 2017 11.41 11.88 11.41 11.71 369,717 +0.10(+0.86%)
Mar 15, 2017 11.52 11.72 11.46 11.61 308,809 +0.15(+1.31%)
Mar 14, 2017 11.47 11.55 11.21 11.46 354,412 -0.05(-0.43%)
Mar 13, 2017 11.56 11.65 11.44 11.51 239,926 -0.02(-0.17%)
Mar 10, 2017 11.63 11.73 11.41 11.53 339,402 -0.05(-0.43%)
Mar 09, 2017 11.90 12.04 11.55 11.58 419,973 -0.33(-2.77%)
Mar 08, 2017 12.28 12.29 11.89 11.91 250,596 -0.43(-3.48%)
Mar 07, 2017 12.41 12.49 12.30 12.34 233,719 -0.07(-0.56%)
Mar 06, 2017 12.35 12.44 12.28 12.41 443,888 -0.06(-0.48%)
Mar 03, 2017 12.44 12.54 12.26 12.47 311,792 -0.07(-0.56%)
Mar 02, 2017 12.43 12.55 12.36 12.54 280,501 +0.05(+0.40%)
Mar 01, 2017 12.63 12.63 12.27 12.49 371,383 +0.10(+0.81%)
Feb 28, 2017 12.84 12.84 12.34 12.39 428,802 -0.23(-1.82%)
Feb 27, 2017 12.48 12.67 12.44 12.62 417,278 +0.13(+1.04%)
Feb 24, 2017 12.45 12.53 12.38 12.49 287,686 +0.00(+0.00%)
Feb 23, 2017 12.45 12.49 12.27 12.49 282,397 +0.11(+0.89%)
Feb 22, 2017 12.29 12.74 12.23 12.38 279,169 -0.02(-0.16%)
Feb 21, 2017 12.24 12.44 12.21 12.40 300,934 +0.15(+1.22%)
Feb 17, 2017 12.25 12.25 12.25 0 +0.09(+0.74%)
Feb 16, 2017 11.98 12.27 11.98 12.16 452,337 +0.18(+1.50%)
Feb 15, 2017 12.13 12.29 11.82 11.98 500,634 -0.39(-3.15%)
Feb 14, 2017 12.40 12.41 12.24 12.37 262,272 -0.15(-1.20%)
Feb 13, 2017 12.49 12.55 12.43 12.52 219,861 +0.02(+0.16%)
Feb 10, 2017 12.46 12.50 12.39 12.50 420,407 +0.09(+0.73%)
Feb 09, 2017 12.47 12.49 12.38 12.41 217,118 +0.03(+0.24%)
Feb 08, 2017 12.46 12.50 12.32 12.38 286,162 -0.09(-0.72%)
Feb 07, 2017 12.48 12.56 12.41 12.47 411,615 +0.00(+0.00%)
Feb 06, 2017 12.47 12.51 12.44 12.47 335,727 -0.04(-0.32%)
Feb 03, 2017 12.68 12.85 12.49 12.51 405,475 -0.03(-0.24%)
Feb 02, 2017 12.48 12.63 12.36 12.54 217,938 +0.07(+0.56%)
Feb 01, 2017 12.77 12.88 12.43 12.47 293,957 -0.28(-2.20%)
Jan 31, 2017 12.70 12.90 12.68 12.75 426,539 +0.05(+0.39%)
Jan 30, 2017 12.79 12.81 12.68 12.70 289,600 -0.17(-1.32%)
Jan 27, 2017 12.97 12.97 12.76 12.87 262,206 -0.09(-0.69%)
Jan 26, 2017 12.99 13.03 12.94 12.96 183,027 -0.04(-0.31%)
Jan 25, 2017 13.03 13.11 12.83 13.00 263,628 +0.02(+0.15%)
Jan 24, 2017 12.95 13.05 12.87 12.98 323,472 +0.06(+0.46%)
Jan 23, 2017 12.88 12.95 12.84 12.92 291,801 +0.07(+0.54%)
Jan 20, 2017 12.78 12.96 12.78 12.85 432,083 +0.05(+0.39%)
Jan 19, 2017 12.80 12.81 12.67 12.80 323,429 -0.03(-0.23%)
Jan 18, 2017 12.49 12.88 12.49 12.83 286,675 -0.09(-0.70%)
Jan 17, 2017 13.25 13.25 12.87 12.92 316,598 +0.03(+0.23%)
Jan 13, 2017 12.89 12.89 12.89 0 -0.03(-0.23%)
Jan 12, 2017 12.63 12.96 12.63 12.92 291,274 +0.03(+0.23%)
Jan 11, 2017 12.92 12.92 12.78 12.89 381,904 +0.00(+0.00%)
Jan 10, 2017 12.71 12.90 12.69 12.89 328,216 +0.21(+1.66%)
Jan 09, 2017 12.95 12.96 12.68 12.68 485,867 -0.31(-2.39%)
Jan 06, 2017 12.87 13.16 12.87 12.99 860,759 -0.16(-1.22%)
Jan 05, 2017 13.25 13.26 13.06 13.15 366,250 -0.11(-0.83%)
Jan 04, 2017 13.10 13.27 13.03 13.26 563,184 +0.24(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.