Indicators

Asure Software (NQ: ASUR )

7.470 -0.160 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.12	14.12	14.12	0	+0.10(+0.71%)
Dec 28, 2017	13.95	14.29	13.77	14.02	106,494	+0.15(+1.08%)
Dec 27, 2017	14.00	14.27	13.67	13.87	109,430	-0.17(-1.21%)
Dec 26, 2017	13.88	14.18	13.82	14.04	123,226	+0.04(+0.29%)
Dec 22, 2017	14.82	14.82	13.96	14.00	145,054	-0.78(-5.28%)
Dec 21, 2017	15.20	15.21	14.76	14.78	95,932	-0.39(-2.57%)
Dec 20, 2017	15.75	15.79	14.91	15.17	203,661	-0.61(-3.87%)
Dec 19, 2017	15.10	15.95	14.92	15.78	340,359	+0.87(+5.84%)
Dec 18, 2017	14.26	15.11	14.26	14.91	154,873	+0.71(+5.00%)
Dec 15, 2017	14.04	14.28	13.84	14.20	120,235	+0.18(+1.28%)
Dec 14, 2017	14.11	14.42	13.90	14.02	120,239	+0.01(+0.07%)
Dec 13, 2017	14.54	14.87	14.00	14.01	116,885	-0.42(-2.91%)
Dec 12, 2017	14.86	14.89	14.22	14.43	63,076	-0.41(-2.76%)
Dec 11, 2017	15.03	15.11	14.76	14.84	86,108	-0.25(-1.66%)
Dec 08, 2017	15.10	15.21	14.69	15.09	231,488	+0.12(+0.80%)
Dec 07, 2017	14.60	15.25	14.49	14.97	255,338	+0.49(+3.38%)
Dec 06, 2017	14.12	14.59	14.12	14.48	59,104	+0.35(+2.48%)
Dec 05, 2017	13.91	14.36	13.80	14.13	90,741	+0.25(+1.80%)
Dec 04, 2017	14.66	14.83	13.80	13.88	149,043	-0.23(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.