Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

460.25 +1.75 (+0.38%)
Streaming Realtime Price Updated: 11:31 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2016 353.00 347.75 351.00 0 +0.00(+0.00%)
Dec 30, 2016 353.00 347.75 351.00 0 -1.00(-0.28%)
Dec 29, 2016 352.00 0 +3.75(+1.08%)
Dec 28, 2016 348.25 0 -6.75(-1.90%)
Dec 27, 2016 355.00 0 +8.00(+2.31%)
Dec 24, 2016 347.75 345.50 347.00 0 +0.00(+0.00%)
Dec 23, 2016 347.75 345.50 347.00 0 +1.25(+0.36%)
Dec 22, 2016 345.75 0 -1.50(-0.43%)
Dec 21, 2016 347.25 0 -3.00(-0.86%)
Dec 20, 2016 350.25 0 -3.00(-0.85%)
Dec 19, 2016 353.25 0 -4.00(-1.12%)
Dec 17, 2016 359.00 353.50 357.25 0 +0.00(+0.00%)
Dec 16, 2016 359.00 353.50 357.25 0 +1.00(+0.28%)
Dec 15, 2016 356.25 0 -5.75(-1.59%)
Dec 14, 2016 362.00 0 +1.00(+0.28%)
Dec 13, 2016 361.00 0 +0.50(+0.14%)
Dec 12, 2016 360.50 0 +1.75(+0.49%)
Dec 10, 2016 359.75 351.25 358.75 0 +0.00(+0.00%)
Dec 09, 2016 359.75 351.25 358.75 0 -0.75(-0.21%)
Dec 08, 2016 359.50 0 +1.50(+0.42%)
Dec 07, 2016 358.00 0 -2.50(-0.69%)
Dec 06, 2016 360.50 0 +1.25(+0.35%)
Dec 05, 2016 359.25 0 +12.25(+3.53%)
Dec 03, 2016 347.75 343.00 347.00 0 +0.00(+0.00%)
Dec 02, 2016 347.75 343.00 347.00 0 -0.25(-0.07%)
Dec 01, 2016 347.25 0 -1.25(-0.36%)
Nov 30, 2016 348.50 0 +11.75(+3.49%)
Nov 29, 2016 336.75 0 -11.75(-3.37%)
Nov 28, 2016 348.50 0 -0.50(-0.14%)
Nov 26, 2016 350.75 348.50 349.00 0 +0.00(+0.00%)
Nov 25, 2016 350.75 348.50 349.00 0 -0.25(-0.07%)
Nov 24, 2016 349.25 0 -1.50(-0.43%)
Nov 23, 2016 350.75 0 +0.00(+0.00%)
Nov 22, 2016 350.75 0 +1.00(+0.29%)
Nov 21, 2016 349.75 0 +3.75(+1.08%)
Nov 19, 2016 346.75 340.50 346.00 0 +0.00(+0.00%)
Nov 18, 2016 346.75 340.50 346.00 0 +0.50(+0.14%)
Nov 17, 2016 345.50 0 +7.00(+2.07%)
Nov 16, 2016 338.50 0 -3.00(-0.88%)
Nov 15, 2016 341.50 0 +4.25(+1.26%)
Nov 14, 2016 337.25 0 -3.50(-1.03%)
Nov 12, 2016 345.00 339.00 340.75 0 +0.00(+0.00%)
Nov 11, 2016 345.00 339.00 340.75 0 +0.50(+0.15%)
Nov 10, 2016 340.25 0 -0.50(-0.15%)
Nov 09, 2016 340.75 0 -13.50(-3.81%)
Nov 08, 2016 354.25 0 +8.00(+2.31%)
Nov 07, 2016 346.25 0 -1.75(-0.50%)
Nov 05, 2016 349.75 345.50 348.00 0 +0.00(+0.00%)
Nov 04, 2016 349.75 345.50 348.00 0 -0.75(-0.22%)
Nov 03, 2016 348.75 0 +2.50(+0.72%)
Nov 02, 2016 346.25 0 -2.75(-0.79%)
Nov 01, 2016 349.00 0 -5.75(-1.62%)
Oct 31, 2016 354.75 0 -0.50(-0.14%)
Oct 29, 2016 358.25 354.25 355.25 0 +0.00(+0.00%)
Oct 28, 2016 358.25 354.25 355.25 0 +0.25(+0.07%)
Oct 27, 2016 355.00 0 +1.00(+0.28%)
Oct 26, 2016 354.00 0 +4.75(+1.36%)
Oct 25, 2016 349.25 0 +1.00(+0.29%)
Oct 24, 2016 348.25 0 -4.00(-1.14%)
Oct 22, 2016 354.25 350.50 352.25 0 +0.00(+0.00%)
Oct 21, 2016 354.25 350.50 352.25 0 -0.25(-0.07%)
Oct 20, 2016 352.50 0 -5.00(-1.40%)
Oct 19, 2016 357.50 0 +3.75(+1.06%)
Oct 18, 2016 353.75 0 -0.25(-0.07%)
Oct 17, 2016 354.00 0 +0.50(+0.14%)
Oct 15, 2016 358.75 348.75 353.50 0 +0.00(+0.00%)
Oct 14, 2016 358.75 348.75 353.50 0 -0.75(-0.21%)
Oct 13, 2016 354.25 0 +17.25(+5.12%)
Oct 12, 2016 337.00 0 -8.50(-2.46%)
Oct 11, 2016 345.50 0 +2.25(+0.66%)
Oct 10, 2016 343.25 0 +3.50(+1.03%)
Oct 08, 2016 344.75 339.50 339.75 0 +0.00(+0.00%)
Oct 07, 2016 344.75 339.50 339.75 0 +0.00(+0.00%)
Oct 06, 2016 339.75 0 -8.00(-2.30%)
Oct 05, 2016 347.75 0 -0.50(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.