Indicators

Exactus Inc (OP: EXDI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		1.500	1.500	1.500	0	+0.50(+50.00%)
Dec 27, 2016	0.7000	1.000	0.7000	1.000	5,000	+0.25(+33.33%)
Dec 19, 2016		0.7500	0.7500	0.7500	0	+0.35(+87.50%)
Dec 16, 2016	0.5950	0.5950	0.4000	0.4000	1,500	-0.20(-33.33%)
Dec 13, 2016		0.6000	0.6000	0.6000	0	-0.04(-6.25%)
Dec 12, 2016	0.6400	0.6400	0.6400	0.6400	2,000	-0.11(-14.67%)
Dec 05, 2016		0.7500	0.7500	0.7500	0	+0.18(+31.58%)
Nov 14, 2016		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Nov 09, 2016		0.5700	0.5700	0.5700	0	+0.00(+0.22%)
Nov 03, 2016		0.5687	0.5687	0.5687	0	-0.18(-24.17%)
Oct 24, 2016		0.7500	0.7500	0.7500	0	+0.15(+25.00%)
Oct 21, 2016	0.6000	0.6000	0.6000	0.6000	1,000	+0.00(+0.00%)
Oct 19, 2016		0.6000	0.6000	0.6000	0	-0.40(-39.99%)
Oct 14, 2016		0.9999	0.9999	0.9999	0	+0.20(+24.99%)
Oct 12, 2016		0.8000	0.8000	0.8000	0	-0.10(-11.11%)
Oct 07, 2016		0.9000	0.9000	0.9000	0	-0.12(-11.76%)
Oct 04, 2016		1.020	1.020	1.020	0	-0.13(-11.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.