Indicators

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
Dec 29, 2016	0.2500	0.2500	0.2500	0.2500	100,000	+0.04(+19.05%)
Dec 28, 2016	0.2000	0.2100	0.1900	0.2100	77,170	+0.00(+0.00%)
Dec 23, 2016		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Dec 22, 2016	0.1950	0.2000	0.1950	0.2000	100,000	+0.01(+2.56%)
Dec 20, 2016		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Dec 19, 2016	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Dec 16, 2016	0.1750	0.1800	0.1700	0.1800	39,000	+0.00(+0.00%)
Dec 15, 2016	0.1900	0.1900	0.1800	0.1800	82,500	-0.02(-10.00%)
Dec 14, 2016	0.1850	0.2000	0.1850	0.2000	21,000	+0.00(+0.00%)
Dec 09, 2016		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Dec 08, 2016	0.1950	0.1950	0.1950	0.1950	120,000	-0.01(-7.14%)
Dec 07, 2016	0.2000	0.2100	0.2000	0.2100	5,000	+0.00(+0.00%)
Dec 06, 2016	0.1900	0.2200	0.1900	0.2100	325,000	+0.02(+13.51%)
Dec 05, 2016	0.1850	0.1850	0.1850	0.1850	55,500	-0.02(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.