Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.7800 0.7800 0.7800 0 +0.01(+1.27%)
Dec 29, 2016 0.7434 0.7850 0.7433 0.7702 63,322 +0.00(+0.03%)
Dec 28, 2016 0.7665 0.7856 0.7432 0.7700 44,451 +0.03(+3.91%)
Dec 27, 2016 0.7450 0.8000 0.7405 0.7410 119,397 -0.03(-3.77%)
Dec 23, 2016 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
Dec 22, 2016 0.7500 0.7801 0.7400 0.7600 88,200 +0.00(+0.00%)
Dec 21, 2016 0.7400 0.7600 0.7400 0.7600 53,737 +0.03(+4.11%)
Dec 20, 2016 0.7400 0.7600 0.7300 0.7300 86,865 -0.01(-1.35%)
Dec 19, 2016 0.7499 0.7546 0.7400 0.7400 58,160 -0.01(-1.33%)
Dec 16, 2016 0.7115 0.7500 0.7112 0.7500 85,310 +0.01(+1.35%)
Dec 15, 2016 0.7100 0.7620 0.6918 0.7400 49,683 +0.02(+2.78%)
Dec 14, 2016 0.7270 0.7500 0.7200 0.7200 84,829 +0.03(+4.08%)
Dec 13, 2016 0.7299 0.7400 0.6918 0.6918 49,419 -0.03(-3.92%)
Dec 12, 2016 0.6900 0.7200 0.6700 0.7200 44,628 +0.03(+4.35%)
Dec 09, 2016 0.7000 0.7000 0.6409 0.6900 163,887 -0.01(-1.43%)
Dec 08, 2016 0.7450 0.7800 0.7000 0.7000 119,399 -0.05(-6.67%)
Dec 07, 2016 0.7720 0.8000 0.7321 0.7500 86,440 -0.03(-3.85%)
Dec 06, 2016 0.8100 0.8100 0.7575 0.7800 69,823 -0.02(-2.49%)
Dec 05, 2016 0.8000 0.8100 0.7800 0.7999 59,033 +0.00(+0.00%)
Dec 02, 2016 0.7724 0.7999 0.7550 0.7999 89,656 +0.03(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.