Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baker Hughes Inc (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 45.38 46.15 46.15 46.15 1,341,200 +0.39(+0.85%)
Dec 30, 2015 45.95 46.82 45.74 45.76 1,481,861 -0.73(-1.57%)
Dec 29, 2015 46.91 47.04 45.80 46.49 1,181,683 +0.80(+1.75%)
Dec 28, 2015 46.84 47.33 45.62 45.69 2,338,799 -2.03(-4.25%)
Dec 24, 2015 47.68 47.72 47.72 47.72 1,498,000 +0.09(+0.19%)
Dec 23, 2015 45.99 47.66 45.85 47.63 3,402,235 +2.46(+5.45%)
Dec 22, 2015 44.10 45.41 43.93 45.17 2,274,035 +1.41(+3.22%)
Dec 21, 2015 44.22 44.39 43.17 43.76 3,074,200 -0.16(-0.36%)
Dec 18, 2015 43.24 44.50 42.78 43.92 9,370,854 +0.56(+1.29%)
Dec 17, 2015 44.88 45.41 43.33 43.36 6,107,339 -1.40(-3.13%)
Dec 16, 2015 46.44 46.94 44.67 44.76 8,229,289 -1.74(-3.74%)
Dec 15, 2015 47.66 49.76 46.07 46.50 10,745,561 -0.28(-0.60%)
Dec 14, 2015 45.23 47.17 43.00 46.78 12,962,408 -1.02(-2.13%)
Dec 11, 2015 50.92 51.28 47.03 47.80 8,541,704 -3.88(-7.51%)
Dec 10, 2015 52.76 53.49 51.35 51.68 7,793,898 -1.35(-2.55%)
Dec 09, 2015 49.50 53.47 49.50 53.03 7,451,926 +3.66(+7.41%)
Dec 08, 2015 49.01 51.18 48.51 49.37 3,161,305 -0.49(-0.98%)
Dec 07, 2015 51.47 51.79 48.80 49.86 6,474,279 -2.76(-5.25%)
Dec 04, 2015 51.92 52.82 51.10 52.62 3,876,975 +0.00(+0.00%)
Dec 03, 2015 54.64 54.88 52.27 52.62 5,600,742 -1.23(-2.28%)
Dec 02, 2015 54.28 55.24 53.28 53.85 4,845,280 -0.91(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.