Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.410 -0.110 (-3.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.585 5.467 5.467 5.467 16,182 -0.11(-2.02%)
Dec 30, 2015 5.675 5.675 5.553 5.580 6,029 -0.09(-1.51%)
Dec 29, 2015 5.689 5.738 5.630 5.666 46,434 +0.00(+0.08%)
Dec 28, 2015 5.639 5.675 5.594 5.661 98,836 +0.07(+1.21%)
Dec 24, 2015 5.653 5.594 5.594 5.594 76,034 +0.01(+0.16%)
Dec 23, 2015 5.589 5.607 5.522 5.585 48,041 +0.03(+0.57%)
Dec 22, 2015 5.517 5.594 5.490 5.553 25,180 +0.06(+1.07%)
Dec 21, 2015 5.517 5.535 5.436 5.495 21,832 -0.06(-1.14%)
Dec 18, 2015 5.571 5.621 5.436 5.558 65,416 -0.03(-0.56%)
Dec 17, 2015 5.643 5.693 5.567 5.589 14,426 -0.05(-0.88%)
Dec 16, 2015 5.431 5.675 5.413 5.639 34,783 +0.18(+3.39%)
Dec 15, 2015 5.292 5.503 5.282 5.454 43,062 +0.12(+2.28%)
Dec 14, 2015 5.373 5.463 5.323 5.332 43,368 -0.02(-0.42%)
Dec 11, 2015 5.310 5.476 5.310 5.355 187,634 +0.01(+0.17%)
Dec 10, 2015 5.359 5.359 5.319 5.346 24,393 -0.03(-0.50%)
Dec 09, 2015 5.445 5.449 5.350 5.373 18,263 -0.07(-1.33%)
Dec 08, 2015 5.440 5.472 5.418 5.445 15,000 +0.00(+0.08%)
Dec 07, 2015 5.488 5.495 5.440 5.440 23,985 -0.06(-1.07%)
Dec 04, 2015 5.535 5.549 5.486 5.499 34,024 -0.03(-0.49%)
Dec 03, 2015 5.580 5.601 5.513 5.526 33,116 -0.07(-1.29%)
Dec 02, 2015 5.652 5.652 5.571 5.598 25,749 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.