Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 26.17 25.93 25.93 25.93 142,000 -0.14(-0.54%)
Dec 30, 2014 25.75 26.22 25.71 26.07 90,633 +0.14(+0.54%)
Dec 29, 2014 25.82 26.09 25.72 25.93 77,291 +0.11(+0.43%)
Dec 26, 2014 25.78 25.96 25.48 25.82 83,902 +0.16(+0.62%)
Dec 24, 2014 25.39 25.66 25.66 25.66 70,900 +0.17(+0.67%)
Dec 23, 2014 25.66 25.85 25.46 25.49 81,814 -0.05(-0.20%)
Dec 22, 2014 24.83 25.90 24.50 25.54 211,732 +0.72(+2.90%)
Dec 19, 2014 25.15 25.34 24.75 24.82 358,842 -0.32(-1.27%)
Dec 18, 2014 25.50 25.50 24.89 25.14 136,240 -0.08(-0.32%)
Dec 17, 2014 24.54 25.30 24.38 25.22 213,938 +0.68(+2.77%)
Dec 16, 2014 24.90 25.42 24.44 24.54 183,286 -0.46(-1.84%)
Dec 15, 2014 24.30 25.16 24.11 25.00 177,161 +0.74(+3.05%)
Dec 12, 2014 23.78 24.45 23.78 24.26 183,438 +0.24(+1.00%)
Dec 11, 2014 24.44 24.88 24.00 24.02 161,121 -0.31(-1.27%)
Dec 10, 2014 25.37 25.37 24.17 24.33 129,874 -1.05(-4.14%)
Dec 09, 2014 24.27 25.46 23.87 25.38 149,445 +0.79(+3.21%)
Dec 08, 2014 24.43 24.95 24.37 24.59 115,822 +0.01(+0.04%)
Dec 05, 2014 25.57 25.70 24.45 24.58 252,576 -1.00(-3.91%)
Dec 04, 2014 26.00 26.14 25.45 25.58 139,593 -0.59(-2.25%)
Dec 03, 2014 26.09 26.68 25.98 26.17 173,830 -0.07(-0.27%)
Dec 02, 2014 26.64 26.82 26.22 26.24 108,937 -0.26(-0.98%)
Dec 01, 2014 26.24 26.86 26.20 26.50 179,931 +0.11(+0.42%)
Nov 28, 2014 26.10 26.59 25.96 26.39 127,333 +0.41(+1.58%)
Nov 26, 2014 25.85 25.98 25.98 25.98 151,900 +0.11(+0.43%)
Nov 25, 2014 25.67 25.93 25.28 25.87 167,979 +0.34(+1.33%)
Nov 24, 2014 25.00 25.74 24.88 25.53 233,744 +0.52(+2.08%)
Nov 21, 2014 24.95 25.20 24.39 25.01 206,477 +0.52(+2.12%)
Nov 20, 2014 25.00 25.77 23.78 24.49 299,526 +0.53(+2.21%)
Nov 19, 2014 23.62 24.22 23.55 23.96 176,307 +0.52(+2.22%)
Nov 18, 2014 23.87 24.54 23.39 23.44 120,323 -0.45(-1.88%)
Nov 17, 2014 23.55 24.05 23.45 23.89 120,928 +0.31(+1.31%)
Nov 14, 2014 23.00 24.37 22.63 23.58 631,742 +0.63(+2.75%)
Nov 13, 2014 23.05 23.28 22.91 22.95 112,029 -0.05(-0.22%)
Nov 12, 2014 22.49 23.00 22.49 23.00 98,410 +0.56(+2.50%)
Nov 11, 2014 21.95 22.59 21.80 22.44 349,398 +0.49(+2.23%)
Nov 10, 2014 21.89 22.28 21.83 21.95 87,737 -0.05(-0.23%)
Nov 07, 2014 21.75 22.19 21.62 22.00 144,193 +0.17(+0.78%)
Nov 06, 2014 20.48 21.98 20.40 21.83 249,297 +1.31(+6.38%)
Nov 05, 2014 20.41 20.67 20.35 20.52 40,577 +0.18(+0.88%)
Nov 04, 2014 20.17 20.37 20.00 20.34 108,697 +0.13(+0.64%)
Nov 03, 2014 20.45 20.49 20.11 20.21 83,975 -0.24(-1.17%)
Oct 31, 2014 20.64 20.70 19.75 20.45 178,051 +0.19(+0.94%)
Oct 30, 2014 20.31 20.45 20.08 20.26 84,606 -0.11(-0.54%)
Oct 29, 2014 20.33 20.71 20.25 20.37 71,953 -0.01(-0.05%)
Oct 28, 2014 20.46 20.67 20.01 20.38 155,584 -0.07(-0.34%)
Oct 27, 2014 20.20 20.56 20.31 20.45 97,585 +0.14(+0.69%)
Oct 24, 2014 20.60 20.73 20.23 20.31 92,776 -0.27(-1.31%)
Oct 23, 2014 21.29 21.29 20.47 20.58 142,401 -0.60(-2.83%)
Oct 22, 2014 21.30 21.59 21.14 21.18 69,450 -0.16(-0.75%)
Oct 21, 2014 21.03 21.34 20.98 21.34 61,009 +0.33(+1.57%)
Oct 20, 2014 20.37 21.16 20.18 21.01 85,574 +0.83(+4.11%)
Oct 17, 2014 21.13 21.13 20.13 20.18 172,639 -0.67(-3.21%)
Oct 16, 2014 20.25 21.68 20.23 20.85 220,725 +0.36(+1.76%)
Oct 15, 2014 20.04 20.57 19.70 20.49 149,578 +0.15(+0.74%)
Oct 14, 2014 20.09 20.67 20.04 20.34 103,877 +0.52(+2.62%)
Oct 13, 2014 19.93 20.22 19.73 19.82 101,961 -0.15(-0.75%)
Oct 10, 2014 19.92 20.31 19.89 19.97 129,865 -0.04(-0.20%)
Oct 09, 2014 20.25 20.35 19.80 20.01 94,841 -0.31(-1.53%)
Oct 08, 2014 19.63 20.39 19.27 20.32 141,528 +0.67(+3.41%)
Oct 07, 2014 19.93 20.15 19.64 19.65 61,613 -0.42(-2.09%)
Oct 06, 2014 20.42 20.42 20.03 20.07 52,355 -0.37(-1.81%)
Oct 03, 2014 20.40 20.67 20.32 20.44 87,604 +0.24(+1.19%)
Oct 02, 2014 19.72 20.26 19.57 20.20 78,729 +0.48(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.