Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 14.26 14.59 14.59 14.59 505,344 +0.33(+2.31%)
Dec 30, 2014 14.65 15.00 14.15 14.26 532,719 -0.56(-3.81%)
Dec 29, 2014 15.63 15.94 14.47 14.82 732,171 -0.78(-5.01%)
Dec 26, 2014 13.29 15.63 13.22 15.60 878,466 +2.30(+17.30%)
Dec 24, 2014 12.98 13.30 13.30 13.30 207,873 +0.22(+1.66%)
Dec 23, 2014 13.62 13.67 13.08 13.09 335,058 -0.49(-3.64%)
Dec 22, 2014 13.64 13.84 13.48 13.58 381,536 -0.09(-0.64%)
Dec 19, 2014 13.89 14.16 13.48 13.67 429,684 -0.19(-1.38%)
Dec 18, 2014 14.35 14.49 13.81 13.86 527,058 -0.21(-1.48%)
Dec 17, 2014 13.59 14.30 13.59 14.07 453,519 +0.49(+3.58%)
Dec 16, 2014 13.61 14.41 13.28 13.58 370,596 -0.22(-1.57%)
Dec 15, 2014 15.62 16.06 13.72 13.80 793,919 -1.78(-11.43%)
Dec 12, 2014 15.63 15.87 15.45 15.58 274,656 -0.29(-1.81%)
Dec 11, 2014 15.80 16.79 15.66 15.86 425,949 +0.12(+0.77%)
Dec 10, 2014 16.34 16.77 15.68 15.74 325,910 -0.65(-3.97%)
Dec 09, 2014 16.50 16.77 16.07 16.39 313,524 -0.21(-1.26%)
Dec 08, 2014 17.38 17.97 16.50 16.60 492,468 -1.01(-5.72%)
Dec 05, 2014 18.07 18.53 17.47 17.61 296,785 -0.49(-2.73%)
Dec 04, 2014 18.09 18.86 17.80 18.10 294,045 -0.43(-2.34%)
Dec 03, 2014 18.23 19.53 18.16 18.54 324,928 +0.01(+0.05%)
Dec 02, 2014 18.06 19.26 17.80 18.53 308,494 +0.37(+2.06%)
Dec 01, 2014 20.19 20.19 18.06 18.16 484,671 -2.11(-10.41%)
Nov 28, 2014 19.90 20.49 19.82 20.27 194,827 +0.39(+1.97%)
Nov 26, 2014 19.97 19.88 19.88 19.88 289,755 -0.05(-0.26%)
Nov 25, 2014 19.84 20.53 19.39 19.93 353,798 +0.22(+1.10%)
Nov 24, 2014 18.49 19.76 18.30 19.71 460,265 +1.35(+7.33%)
Nov 21, 2014 18.36 18.84 17.97 18.36 325,945 +0.01(+0.05%)
Nov 20, 2014 18.58 18.74 18.10 18.36 303,242 -0.29(-1.54%)
Nov 19, 2014 19.10 19.97 18.43 18.64 388,931 -0.54(-2.81%)
Nov 18, 2014 19.06 19.74 18.96 19.18 307,047 +0.28(+1.47%)
Nov 17, 2014 18.45 19.45 18.10 18.90 391,559 +0.50(+2.74%)
Nov 14, 2014 16.95 18.67 16.88 18.40 511,760 +1.21(+7.02%)
Nov 13, 2014 16.50 18.67 16.39 17.19 681,708 -0.21(-1.20%)
Nov 12, 2014 17.96 17.97 17.09 17.40 627,532 -0.53(-2.95%)
Nov 11, 2014 18.41 18.91 17.89 17.93 420,997 -0.31(-1.71%)
Nov 10, 2014 18.30 19.53 18.11 18.24 588,498 +0.10(+0.53%)
Nov 07, 2014 18.55 18.70 17.84 18.15 247,312 -0.40(-2.15%)
Nov 06, 2014 18.34 18.82 17.68 18.55 373,167 +0.11(+0.61%)
Nov 05, 2014 19.97 20.34 18.35 18.43 389,808 -1.69(-8.41%)
Nov 04, 2014 22.14 22.19 20.05 20.13 485,231 -2.08(-9.38%)
Nov 03, 2014 21.33 22.98 21.19 22.21 643,944 +0.88(+4.11%)
Oct 31, 2014 21.50 22.35 21.13 21.33 705,523 +0.03(+0.16%)
Oct 30, 2014 20.73 21.88 20.37 21.30 557,819 +0.39(+1.87%)
Oct 29, 2014 21.46 21.61 19.53 20.91 737,463 -0.43(-2.03%)
Oct 28, 2014 20.36 21.88 20.17 21.34 827,143 +1.13(+5.58%)
Oct 27, 2014 18.39 20.36 18.42 20.21 493,618 +1.80(+9.76%)
Oct 24, 2014 18.16 18.85 18.04 18.42 286,624 +0.20(+1.10%)
Oct 23, 2014 17.84 18.95 17.84 18.22 373,398 +0.40(+2.24%)
Oct 22, 2014 18.19 19.45 17.69 17.82 583,750 -0.90(-4.82%)
Oct 21, 2014 19.54 19.60 18.99 18.72 589,292 -0.36(-1.87%)
Oct 20, 2014 20.67 20.67 18.92 19.08 812,876 -1.74(-8.34%)
Oct 17, 2014 20.84 21.93 18.10 20.81 1,775,858 +0.07(+0.34%)
Oct 16, 2014 17.59 21.59 17.45 20.74 1,093,027 +2.93(+16.42%)
Oct 15, 2014 16.54 17.83 16.50 17.82 714,590 +0.98(+5.83%)
Oct 14, 2014 16.58 17.32 16.50 16.84 414,614 +0.44(+2.70%)
Oct 13, 2014 17.25 17.61 16.33 16.39 308,738 -0.78(-4.55%)
Oct 10, 2014 15.73 18.02 15.46 17.18 1,084,640 +1.36(+8.62%)
Oct 09, 2014 15.54 16.53 14.52 15.81 1,580,004 +0.31(+2.02%)
Oct 08, 2014 15.00 15.89 13.89 15.50 1,033,548 +0.36(+2.41%)
Oct 07, 2014 15.63 15.90 15.05 15.13 459,026 -0.51(-3.27%)
Oct 06, 2014 15.61 16.10 15.46 15.65 498,472 +0.10(+0.61%)
Oct 03, 2014 16.67 17.06 15.44 15.55 907,085 -0.95(-5.74%)
Oct 02, 2014 16.58 17.54 15.65 16.50 1,347,390 +0.03(+0.21%)
Oct 01, 2014 18.07 18.13 15.53 16.46 1,751,887 -1.68(-9.24%)
Sep 30, 2014 19.07 19.16 17.67 18.14 763,197 -0.96(-5.05%)
Sep 29, 2014 19.32 19.88 18.78 19.10 634,328 -0.62(-3.13%)
Sep 26, 2014 20.40 20.62 19.62 19.72 400,648 -0.49(-2.41%)
Sep 25, 2014 21.45 21.87 19.49 20.21 1,027,059 -1.35(-6.24%)
Sep 24, 2014 22.15 22.39 21.30 21.55 854,433 -0.62(-2.78%)
Sep 23, 2014 22.25 23.09 21.93 22.17 535,238 -0.18(-0.82%)
Sep 22, 2014 21.93 22.91 21.93 22.35 385,956 -0.50(-2.20%)
Sep 19, 2014 22.89 23.62 21.85 22.85 603,312 +0.03(+0.11%)
Sep 18, 2014 23.24 23.32 22.65 22.83 268,887 -0.19(-0.83%)
Sep 17, 2014 22.78 23.44 22.78 23.02 355,704 +0.19(+0.84%)
Sep 16, 2014 22.64 23.28 22.59 22.83 322,303 +0.07(+0.31%)
Sep 15, 2014 24.49 24.50 22.49 22.76 980,989 -1.81(-7.35%)
Sep 12, 2014 25.35 25.62 24.44 24.56 629,424 -0.76(-2.98%)
Sep 11, 2014 24.89 25.36 24.25 25.32 550,049 +0.30(+1.22%)
Sep 10, 2014 23.82 25.17 23.46 25.02 749,201 +1.20(+5.03%)
Sep 09, 2014 24.35 24.84 23.65 23.82 449,640 -0.64(-2.63%)
Sep 08, 2014 23.49 24.57 23.46 24.46 493,771 +0.81(+3.41%)
Sep 05, 2014 23.38 23.96 23.17 23.65 567,524 +0.18(+0.78%)
Sep 04, 2014 23.58 24.25 23.36 23.47 519,662 -0.17(-0.73%)
Sep 03, 2014 24.48 24.83 23.53 23.64 687,920 -0.83(-3.41%)
Sep 02, 2014 25.42 25.61 24.39 24.48 534,441 -0.94(-3.69%)
Aug 29, 2014 25.88 25.42 25.42 25.42 917,751 -0.53(-2.04%)
Aug 28, 2014 24.92 26.31 24.62 25.95 682,724 +0.89(+3.57%)
Aug 27, 2014 24.83 25.35 24.41 25.05 414,041 +0.16(+0.66%)
Aug 26, 2014 25.05 25.39 24.70 24.89 386,636 -0.21(-0.83%)
Aug 25, 2014 25.11 25.60 24.41 25.09 593,760 +0.73(+2.99%)
Aug 22, 2014 23.44 24.90 23.29 24.36 857,574 +0.86(+3.66%)
Aug 21, 2014 23.47 23.81 22.89 23.51 783,714 -0.03(-0.11%)
Aug 20, 2014 23.85 24.02 23.23 23.53 662,629 -0.32(-1.35%)
Aug 19, 2014 23.83 24.57 23.40 23.85 942,024 +0.04(+0.18%)
Aug 18, 2014 24.17 24.67 23.31 23.81 751,739 -0.16(-0.69%)
Aug 15, 2014 25.51 25.73 23.73 23.97 814,092 -0.91(-3.66%)
Aug 14, 2014 23.61 26.27 22.95 24.89 1,943,627 -0.77(-3.01%)
Aug 13, 2014 26.41 26.74 24.89 25.66 911,497 -0.62(-2.35%)
Aug 12, 2014 27.53 27.66 26.15 26.28 633,046 -0.92(-3.38%)
Aug 11, 2014 26.54 27.68 25.88 27.20 612,296 +0.76(+2.89%)
Aug 08, 2014 27.93 27.93 25.78 26.43 649,642 -1.34(-4.82%)
Aug 07, 2014 27.27 29.08 26.81 27.77 848,218 +1.79(+6.88%)
Aug 06, 2014 25.64 26.74 25.41 25.98 479,544 +0.16(+0.64%)
Aug 05, 2014 26.86 27.26 25.05 25.82 629,086 -1.15(-4.25%)
Aug 04, 2014 27.50 28.26 26.75 26.96 328,520 -0.49(-1.77%)
Aug 01, 2014 28.12 29.08 27.03 27.45 412,354 -0.96(-3.36%)
Jul 31, 2014 29.55 30.19 28.38 28.40 722,257 -3.79(-11.79%)
Jul 30, 2014 28.85 32.26 28.66 32.20 917,830 +3.56(+12.43%)
Jul 29, 2014 27.89 28.80 27.87 28.64 313,328 +0.69(+2.49%)
Jul 28, 2014 28.65 28.71 27.58 27.94 373,084 -0.71(-2.48%)
Jul 25, 2014 28.48 29.28 28.17 28.65 276,941 +0.04(+0.15%)
Jul 24, 2014 29.35 29.39 28.00 28.61 442,237 -0.65(-2.23%)
Jul 23, 2014 30.01 30.01 28.87 29.26 426,487 +0.04(+0.15%)
Jul 22, 2014 29.35 30.37 28.75 29.22 523,694 +0.20(+0.69%)
Jul 21, 2014 29.30 29.37 28.66 29.02 389,459 -0.46(-1.56%)
Jul 18, 2014 28.94 29.73 28.74 29.48 515,927 +0.41(+1.40%)
Jul 17, 2014 29.28 30.16 28.65 29.07 514,628 -0.35(-1.18%)
Jul 16, 2014 31.04 31.68 29.22 29.42 490,073 -1.44(-4.67%)
Jul 15, 2014 31.95 32.29 30.23 30.86 644,642 -0.92(-2.90%)
Jul 14, 2014 32.33 32.57 31.70 31.78 343,969 +0.08(+0.25%)
Jul 11, 2014 31.09 32.74 31.04 31.70 527,617 +0.59(+1.90%)
Jul 10, 2014 30.96 31.87 30.47 31.11 674,273 -0.88(-2.74%)
Jul 09, 2014 33.30 33.66 31.65 31.99 392,902 -0.76(-2.33%)
Jul 08, 2014 33.27 34.32 31.75 32.75 598,458 -0.16(-0.50%)
Jul 07, 2014 36.67 36.95 32.71 32.92 1,054,892 -3.97(-10.76%)
Jul 03, 2014 37.38 36.89 36.89 36.89 329,833 -0.56(-1.51%)
Jul 02, 2014 38.54 38.87 36.90 37.45 933,966 -1.59(-4.07%)
Jul 01, 2014 34.97 42.25 34.73 39.04 4,105,646 +4.64(+13.48%)
Jun 30, 2014 32.85 36.96 32.55 34.40 1,454,132 +1.76(+5.40%)
Jun 27, 2014 32.48 33.55 32.42 32.64 900,131 +0.01(+0.03%)
Jun 26, 2014 30.70 32.64 30.70 32.63 582,603 +1.55(+5.00%)
Jun 25, 2014 30.83 31.22 30.43 31.08 578,588 +0.17(+0.53%)
Jun 24, 2014 30.53 31.63 30.43 30.91 882,442 +0.39(+1.28%)
Jun 23, 2014 30.17 31.23 29.48 30.52 703,164 +0.35(+1.15%)
Jun 20, 2014 27.20 30.53 27.20 30.17 1,386,556 +2.34(+8.42%)
Jun 19, 2014 26.94 28.65 26.94 27.83 434,830 +0.89(+3.29%)
Jun 18, 2014 27.00 27.56 26.74 26.94 357,008 -0.28(-1.02%)
Jun 17, 2014 25.70 27.57 25.60 27.22 577,946 +1.61(+6.27%)
Jun 16, 2014 25.21 25.64 24.90 25.62 288,142 +0.44(+1.76%)
Jun 13, 2014 23.82 25.17 23.57 25.17 432,768 +1.37(+5.76%)
Jun 12, 2014 23.90 24.27 23.58 23.80 186,294 -0.29(-1.19%)
Jun 11, 2014 23.71 24.52 23.71 24.09 193,315 -0.04(-0.18%)
Jun 10, 2014 24.17 24.65 23.97 24.13 220,268 -0.56(-2.29%)
Jun 06, 2014 24.81 25.68 24.61 24.70 219,713 -0.27(-1.08%)
Jun 05, 2014 24.63 25.08 24.03 24.96 239,414 +0.27(+1.09%)
Jun 04, 2014 24.99 25.61 24.66 24.70 286,889 -0.62(-2.44%)
Jun 03, 2014 25.65 25.79 24.76 25.31 273,113 -0.36(-1.39%)
Jun 02, 2014 25.90 26.45 25.24 25.67 326,729 -0.10(-0.37%)
May 30, 2014 25.04 25.83 24.46 25.76 483,294 +0.76(+3.06%)
May 29, 2014 24.26 25.16 24.26 25.00 281,480 +0.58(+2.38%)
May 28, 2014 24.75 25.07 23.88 24.42 261,544 -0.44(-1.78%)
May 27, 2014 23.94 25.39 23.94 24.86 516,837 +0.98(+4.11%)
May 23, 2014 25.31 23.88 23.88 23.88 466,303 -0.36(-1.50%)
May 22, 2014 22.59 24.38 22.27 24.24 588,501 +1.95(+8.77%)
May 21, 2014 22.45 22.48 21.81 22.29 487,797 -0.03(-0.16%)
May 20, 2014 22.55 22.89 21.75 22.32 448,986 -0.10(-0.46%)
May 19, 2014 22.79 23.43 21.84 22.43 505,939 -0.60(-2.60%)
May 16, 2014 22.33 23.66 22.27 23.03 902,136 +0.89(+4.00%)
May 15, 2014 23.68 24.66 22.10 22.14 1,844,933 -4.63(-17.29%)
May 14, 2014 26.27 28.03 26.10 26.77 773,558 +0.54(+2.05%)
May 13, 2014 27.53 28.12 26.16 26.23 595,816 -0.89(-3.27%)
May 12, 2014 28.19 28.63 26.91 27.12 354,629 -0.79(-2.83%)
May 09, 2014 28.65 29.29 27.70 27.91 356,140 -1.75(-5.89%)
May 08, 2014 30.97 31.95 29.55 29.65 343,027 -1.63(-5.22%)
May 07, 2014 31.60 31.60 29.35 31.29 246,893 -0.12(-0.39%)
May 06, 2014 31.23 32.82 30.83 31.41 410,937 -0.13(-0.41%)
May 05, 2014 29.47 32.10 29.31 31.54 432,494 +1.48(+4.94%)
May 02, 2014 30.43 30.82 29.52 30.05 248,341 -0.64(-2.09%)
May 01, 2014 30.06 32.03 29.37 30.70 444,908 +0.70(+2.34%)
Apr 30, 2014 27.86 30.27 27.00 29.99 471,171 +1.93(+6.87%)
Apr 29, 2014 27.82 28.06 26.50 28.06 345,477 +0.06(+0.22%)
Apr 28, 2014 28.39 28.59 26.48 28.00 428,588 +0.67(+2.45%)
Apr 25, 2014 28.31 29.05 27.04 27.33 454,687 -1.39(-4.84%)
Apr 24, 2014 28.25 29.35 27.42 28.72 437,684 +0.72(+2.57%)
Apr 23, 2014 28.26 28.52 27.05 28.00 461,195 -0.10(-0.37%)
Apr 22, 2014 26.92 28.73 26.70 28.11 669,546 +1.47(+5.51%)
Apr 21, 2014 25.82 26.83 25.18 26.64 354,887 +1.07(+4.18%)
Apr 17, 2014 24.88 25.57 25.57 25.57 510,987 +0.91(+3.70%)
Apr 16, 2014 22.56 24.74 22.40 24.66 602,471 +2.45(+11.02%)
Apr 15, 2014 22.41 22.94 21.13 22.21 580,083 -0.29(-1.27%)
Apr 14, 2014 24.10 24.52 22.01 22.50 838,547 -1.35(-5.64%)
Apr 11, 2014 24.86 25.59 23.64 23.84 694,888 -1.42(-5.60%)
Apr 10, 2014 27.41 27.42 25.09 25.26 559,373 -2.08(-7.62%)
Apr 09, 2014 27.14 27.95 26.54 27.34 489,629 +0.50(+1.88%)
Apr 08, 2014 26.73 27.64 26.27 26.84 506,656 -0.53(-1.94%)
Apr 07, 2014 28.81 29.07 26.74 27.37 635,203 -1.73(-5.94%)
Apr 04, 2014 30.82 30.82 27.81 29.10 499,241 -0.91(-3.04%)
Apr 03, 2014 31.09 31.25 29.61 30.01 374,323 -1.20(-3.84%)
Apr 02, 2014 31.26 31.36 30.76 31.21 216,789 +0.16(+0.50%)
Apr 01, 2014 31.09 31.69 30.76 31.05 399,833 -0.06(-0.20%)
Mar 31, 2014 32.26 32.26 31.00 31.11 340,674 +0.51(+1.67%)
Mar 28, 2014 31.70 32.30 30.28 30.60 428,449 -0.66(-2.11%)
Mar 27, 2014 29.97 31.26 28.70 31.26 656,283 +1.18(+3.93%)
Mar 26, 2014 30.75 31.22 29.84 30.08 444,893 -0.60(-1.95%)
Mar 25, 2014 30.56 31.67 30.04 30.68 392,160 +0.10(+0.31%)
Mar 24, 2014 32.22 32.22 29.83 30.58 723,430 -0.87(-2.76%)
Mar 21, 2014 34.17 34.53 30.51 31.45 1,272,423 -2.76(-8.07%)
Mar 20, 2014 33.68 35.54 33.43 34.21 1,859,948 -3.78(-9.94%)
Mar 19, 2014 37.95 38.16 36.16 37.99 541,619 +1.26(+3.43%)
Mar 18, 2014 36.50 37.56 35.52 36.73 363,379 +0.40(+1.10%)
Mar 17, 2014 35.31 36.41 34.81 36.33 342,565 +1.66(+4.78%)
Mar 14, 2014 35.44 35.75 34.09 34.67 429,402 -1.09(-3.04%)
Mar 13, 2014 36.45 36.86 35.18 35.76 322,173 -0.62(-1.69%)
Mar 12, 2014 36.28 36.64 35.04 36.37 368,806 -0.47(-1.27%)
Mar 11, 2014 37.35 38.19 36.17 36.84 355,064 -0.33(-0.89%)
Mar 10, 2014 38.56 38.84 36.30 37.17 559,883 -1.83(-4.70%)
Mar 07, 2014 38.21 39.25 37.42 39.00 431,499 +1.51(+4.03%)
Mar 06, 2014 39.39 39.60 37.36 37.49 586,470 -1.85(-4.70%)
Mar 05, 2014 40.12 40.18 38.77 39.34 274,052 -0.68(-1.69%)
Mar 04, 2014 39.99 40.56 39.56 40.02 328,613 +0.88(+2.24%)
Mar 03, 2014 39.43 39.68 38.63 39.14 335,688 -1.06(-2.63%)
Feb 28, 2014 41.35 41.61 39.51 40.20 462,542 -0.38(-0.94%)
Feb 27, 2014 39.32 42.37 39.20 40.59 943,055 +1.22(+3.11%)
Feb 26, 2014 39.07 40.03 38.88 39.36 262,517 -0.03(-0.09%)
Feb 25, 2014 39.51 40.20 38.34 39.40 340,389 -0.30(-0.77%)
Feb 24, 2014 39.95 40.73 39.60 39.70 414,753 -0.59(-1.47%)
Feb 21, 2014 40.81 42.01 40.05 40.29 463,704 -0.26(-0.64%)
Feb 20, 2014 39.94 40.94 39.60 40.55 263,722 +1.02(+2.57%)
Feb 19, 2014 41.25 41.54 39.41 39.53 451,505 -1.55(-3.76%)
Feb 18, 2014 40.29 41.66 39.95 41.08 505,371 +1.68(+4.28%)
Feb 14, 2014 39.37 39.40 39.40 39.40 374,056 +0.67(+1.73%)
Feb 13, 2014 37.27 38.86 36.73 38.73 320,657 +1.37(+3.67%)
Feb 12, 2014 39.17 39.94 37.26 37.35 596,083 -1.81(-4.63%)
Feb 11, 2014 39.51 40.34 39.09 39.17 447,390 +0.08(+0.20%)
Feb 10, 2014 37.16 39.28 36.90 39.09 481,154 +2.34(+6.38%)
Feb 07, 2014 36.67 37.20 36.07 36.75 407,923 +0.94(+2.62%)
Feb 06, 2014 34.74 36.84 34.09 35.81 581,313 +1.34(+3.88%)
Feb 05, 2014 35.57 36.56 32.82 34.47 1,712,946 -4.36(-11.23%)
Feb 04, 2014 38.84 39.67 37.81 38.83 476,831 +0.53(+1.38%)
Feb 03, 2014 40.64 41.68 37.23 38.30 807,556 -2.56(-6.27%)
Jan 31, 2014 41.40 42.04 40.51 40.86 385,718 -1.33(-3.15%)
Jan 30, 2014 42.48 43.19 42.01 42.19 471,944 +0.75(+1.80%)
Jan 29, 2014 41.90 42.87 41.25 41.44 540,019 -0.71(-1.69%)
Jan 28, 2014 42.29 42.97 41.54 42.16 638,617 +0.91(+2.21%)
Jan 27, 2014 43.60 44.19 39.81 41.25 1,172,541 -2.68(-6.11%)
Jan 24, 2014 46.85 46.85 43.85 43.93 1,017,366 -3.46(-7.29%)
Jan 23, 2014 48.63 49.45 47.18 47.38 560,037 -1.33(-2.73%)
Jan 22, 2014 48.98 49.75 48.43 48.71 455,762 -0.49(-1.01%)
Jan 21, 2014 50.01 51.76 48.73 49.21 566,002 -0.88(-1.75%)
Jan 17, 2014 52.84 50.08 50.08 50.08 768,266 -2.23(-4.27%)
Jan 16, 2014 50.14 52.85 49.67 52.32 1,115,083 +2.95(+5.98%)
Jan 15, 2014 54.06 50.41 46.89 49.36 2,826,032 -4.70(-8.69%)
Jan 14, 2014 55.92 56.23 52.19 54.06 1,825,595 -3.07(-5.37%)
Jan 13, 2014 58.17 61.00 56.44 57.13 1,435,705 -0.84(-1.45%)
Jan 10, 2014 57.93 58.50 57.09 57.97 387,969 +0.03(+0.06%)
Jan 09, 2014 57.31 58.52 56.15 57.93 629,361 +0.69(+1.21%)
Jan 08, 2014 56.54 58.49 55.75 57.24 496,405 +0.25(+0.44%)
Jan 07, 2014 57.31 59.05 56.44 56.99 788,208 -0.19(-0.33%)
Jan 06, 2014 59.05 59.22 54.70 57.18 1,050,714 -0.92(-1.58%)
Jan 03, 2014 54.88 58.18 54.64 58.10 1,802,320 +3.80(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.