Indicators

Canadian Utilities Limited (TSX: CU )

31.84 +0.01 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		35.67	35.67	35.67	0	+0.39(+1.11%)
Dec 30, 2013	35.45	35.55	35.13	35.28	158,546	-0.19(-0.54%)
Dec 27, 2013	35.85	35.85	35.20	35.47	100,779	-0.23(-0.64%)
Dec 24, 2013		35.70	35.70	35.70	0	+0.22(+0.62%)
Dec 23, 2013	35.50	35.83	35.38	35.48	117,541	-0.04(-0.11%)
Dec 20, 2013	35.56	35.97	35.35	35.52	545,754	-0.15(-0.42%)
Dec 19, 2013	35.71	35.89	35.41	35.67	174,757	-0.13(-0.36%)
Dec 18, 2013	35.10	35.93	35.10	35.80	394,148	+0.58(+1.65%)
Dec 17, 2013	35.11	35.25	35.09	35.22	214,267	+0.10(+0.28%)
Dec 16, 2013	35.46	35.61	35.01	35.12	252,951	-0.41(-1.15%)
Dec 13, 2013	35.44	35.84	35.36	35.53	142,241	+0.24(+0.68%)
Dec 12, 2013	36.01	36.06	34.83	35.29	338,707	-0.84(-2.32%)
Dec 11, 2013	36.42	36.59	36.02	36.13	138,088	-0.20(-0.55%)
Dec 10, 2013	36.44	36.52	36.11	36.33	207,976	-0.17(-0.47%)
Dec 09, 2013	36.68	36.68	36.25	36.50	165,656	-0.10(-0.27%)
Dec 06, 2013	36.65	36.65	36.31	36.60	167,410	+0.18(+0.49%)
Dec 05, 2013	36.40	36.61	36.27	36.42	164,689	-0.11(-0.30%)
Dec 04, 2013	36.41	36.59	36.26	36.53	287,937	-0.05(-0.14%)
Dec 03, 2013	35.93	36.61	35.90	36.58	234,510	+0.68(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.