Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.43	11.51	11.17	11.24	55,616	-0.19(-1.66%)
Dec 29, 2011	11.35	11.52	11.35	11.43	22,151	+0.07(+0.66%)
Dec 28, 2011	11.56	11.60	11.30	11.35	16,731	-0.21(-1.79%)
Dec 27, 2011	11.00	11.62	10.33	11.56	53,645	+0.50(+4.48%)
Dec 23, 2011	11.13	11.22	11.01	11.06	21,615	-0.02(-0.15%)
Dec 21, 2011	10.94	11.12	10.85	11.08	27,559	+0.12(+1.06%)
Dec 20, 2011	10.68	10.99	10.62	10.96	69,664	+0.47(+4.49%)
Dec 19, 2011	10.64	10.69	10.44	10.49	33,307	-0.06(-0.55%)
Dec 16, 2011	10.58	10.64	10.35	10.55	72,689	+0.07(+0.63%)
Dec 15, 2011	10.42	10.55	10.25	10.48	42,354	+0.24(+2.34%)
Dec 14, 2011	10.38	10.48	10.19	10.24	107,963	-0.27(-2.59%)
Dec 13, 2011	10.88	11.04	10.41	10.52	67,004	-0.31(-2.83%)
Dec 12, 2011	10.46	10.85	10.45	10.82	77,305	+0.20(+1.87%)
Dec 09, 2011	10.43	10.65	10.43	10.62	67,874	+0.27(+2.64%)
Dec 08, 2011	10.02	10.65	10.02	10.35	125,625	+0.64(+6.64%)
Dec 07, 2011	9.706	9.788	9.559	9.706	53,949	-0.08(-0.83%)
Dec 06, 2011	9.878	9.910	9.674	9.788	40,673	-0.11(-1.15%)
Dec 05, 2011	9.788	10.01	9.510	9.902	51,346	+0.29(+3.06%)
Dec 02, 2011	9.494	9.697	9.396	9.608	59,511	+0.26(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.