Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 66.50 67.31 66.50 66.78 1,304,974 -0.02(-0.03%)
Dec 30, 2010 66.40 66.99 66.23 66.80 1,353,530 +0.35(+0.53%)
Dec 29, 2010 66.15 66.83 66.14 66.45 1,770,493 +0.16(+0.24%)
Dec 28, 2010 66.52 66.54 65.97 66.29 1,080,030 +0.21(+0.32%)
Dec 27, 2010 65.56 66.35 65.50 66.08 1,168,435 +0.40(+0.61%)
Dec 23, 2010 65.10 65.85 65.05 65.68 1,346,688 +0.24(+0.37%)
Dec 22, 2010 65.14 65.52 65.10 65.44 1,903,992 +0.37(+0.57%)
Dec 21, 2010 65.12 65.21 64.97 65.07 1,248,297 +0.54(+0.84%)
Dec 20, 2010 64.76 64.79 64.05 64.53 1,281,040 +0.19(+0.30%)
Dec 17, 2010 64.61 64.66 63.99 64.34 1,748,708 -0.54(-0.83%)
Dec 16, 2010 64.77 64.97 64.37 64.88 1,496,688 +0.13(+0.20%)
Dec 15, 2010 65.20 65.38 64.44 64.75 1,583,577 -1.21(-1.83%)
Dec 14, 2010 65.88 66.24 65.62 65.96 1,400,935 +0.54(+0.83%)
Dec 13, 2010 65.29 65.81 65.05 65.42 1,200,039 +0.42(+0.65%)
Dec 10, 2010 64.44 65.00 64.33 65.00 928,587 +0.71(+1.10%)
Dec 09, 2010 64.49 64.54 63.78 64.29 895,689 -0.17(-0.26%)
Dec 08, 2010 64.40 64.71 63.95 64.46 1,144,011 +0.22(+0.34%)
Dec 07, 2010 65.00 65.02 64.18 64.24 2,460,925 +0.40(+0.63%)
Dec 06, 2010 63.34 64.03 63.25 63.84 1,142,839 -0.03(-0.05%)
Dec 03, 2010 63.37 63.91 63.31 63.87 1,192,278 +0.60(+0.95%)
Dec 02, 2010 62.06 63.29 62.05 63.27 1,740,319 +0.98(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.