Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 31.08 31.08 31.08 0 +0.47(+1.54%)
Dec 30, 2009 30.85 30.99 30.61 30.61 107,492 -0.33(-1.07%)
Dec 29, 2009 31.16 31.28 30.94 30.94 127,528 -0.54(-1.72%)
Dec 24, 2009 31.10 31.48 31.00 31.48 226,904 +0.43(+1.38%)
Dec 23, 2009 30.95 31.20 30.84 31.05 344,968 +0.00(+0.00%)
Dec 22, 2009 30.55 31.10 30.55 31.05 431,956 +0.55(+1.80%)
Dec 21, 2009 30.40 30.80 30.00 30.50 400,489 +0.11(+0.36%)
Dec 18, 2009 29.80 30.39 29.79 30.39 681,997 +0.39(+1.30%)
Dec 17, 2009 29.84 30.08 29.67 30.00 486,336 +0.05(+0.17%)
Dec 16, 2009 29.67 30.00 29.57 29.95 410,079 +0.32(+1.08%)
Dec 15, 2009 29.87 29.87 29.37 29.63 328,808 -0.11(-0.37%)
Dec 14, 2009 29.17 29.90 29.46 29.74 396,334 +0.63(+2.16%)
Dec 11, 2009 28.25 29.18 28.25 29.11 543,183 +0.78(+2.75%)
Dec 10, 2009 27.78 28.36 27.65 28.33 360,869 +0.66(+2.39%)
Dec 09, 2009 27.78 27.78 27.25 27.67 254,970 +0.04(+0.14%)
Dec 08, 2009 27.50 27.63 27.20 27.63 414,514 -0.18(-0.65%)
Dec 07, 2009 27.56 28.04 27.30 27.81 373,222 +0.34(+1.24%)
Dec 04, 2009 27.83 27.88 27.27 27.47 384,389 -0.22(-0.79%)
Dec 03, 2009 27.79 27.80 27.50 27.69 347,760 +0.04(+0.14%)
Dec 02, 2009 27.80 27.83 27.50 27.65 371,576 -0.15(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.