Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.908 7.767 7.767 7.767 240,815 -0.09(-1.16%)
Dec 30, 2009 7.676 7.883 7.676 7.858 281,463 -0.01(-0.11%)
Dec 29, 2009 7.941 7.966 7.858 7.867 170,360 -0.02(-0.21%)
Dec 28, 2009 7.933 7.933 7.759 7.883 246,388 +0.03(+0.42%)
Dec 24, 2009 7.693 7.850 7.693 7.850 184,939 +0.26(+3.49%)
Dec 23, 2009 7.660 7.660 7.503 7.585 418,022 -0.16(-2.03%)
Dec 22, 2009 7.850 7.858 7.701 7.742 623,052 -0.26(-3.21%)
Dec 21, 2009 7.991 8.057 7.941 7.999 353,654 -0.08(-1.02%)
Dec 18, 2009 8.073 8.123 7.974 8.082 323,507 -0.07(-0.91%)
Dec 17, 2009 8.330 8.330 8.148 8.156 352,925 -0.41(-4.73%)
Dec 16, 2009 8.470 8.644 8.446 8.561 229,520 +0.05(+0.58%)
Dec 15, 2009 8.537 8.628 8.479 8.512 308,778 +0.04(+0.49%)
Dec 14, 2009 8.404 8.495 8.396 8.470 412,877 +0.18(+2.20%)
Dec 11, 2009 8.437 8.454 8.206 8.288 242,973 -0.13(-1.57%)
Dec 10, 2009 8.652 8.669 8.371 8.421 449,189 +0.17(+2.11%)
Dec 09, 2009 8.280 8.305 8.082 8.247 555,893 -0.01(-0.10%)
Dec 08, 2009 8.288 8.396 8.164 8.255 1,314,130 -0.70(-7.85%)
Dec 07, 2009 9.033 9.140 8.942 8.958 586,570 -0.55(-5.74%)
Dec 04, 2009 9.719 9.719 9.356 9.504 333,282 +0.05(+0.52%)
Dec 03, 2009 9.471 9.719 9.447 9.455 377,766 +0.13(+1.42%)
Dec 02, 2009 9.025 9.364 8.958 9.322 504,418 -0.13(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.