Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 32.92 34.91 31.57 32.27 173,421 -0.43(-1.31%)
Dec 28, 2007 32.74 33.23 32.43 32.70 50,466 +0.38(+1.18%)
Dec 27, 2007 33.97 33.97 32.13 32.32 83,668 -1.83(-5.36%)
Dec 26, 2007 35.43 35.53 33.85 34.15 93,248 -1.57(-4.40%)
Dec 24, 2007 35.91 36.29 35.66 35.72 23,987 -0.02(-0.06%)
Dec 21, 2007 36.03 36.78 35.54 35.74 151,461 +0.10(+0.28%)
Dec 20, 2007 35.15 35.64 34.41 35.64 60,875 +0.78(+2.24%)
Dec 19, 2007 34.59 35.25 34.37 34.86 80,452 +0.34(+0.98%)
Dec 18, 2007 33.51 34.60 33.02 34.52 118,940 +2.10(+6.48%)
Dec 17, 2007 32.12 33.58 32.12 32.42 56,923 +0.16(+0.50%)
Dec 14, 2007 32.15 33.14 32.15 32.26 65,660 -0.19(-0.59%)
Dec 13, 2007 32.65 33.17 32.01 32.45 143,032 -0.42(-1.28%)
Dec 12, 2007 33.30 33.39 32.40 32.87 55,410 +0.57(+1.76%)
Dec 11, 2007 33.13 34.49 32.20 32.30 123,675 -0.62(-1.88%)
Dec 10, 2007 31.23 33.10 31.23 32.92 122,970 +1.70(+5.45%)
Dec 07, 2007 32.00 32.00 30.50 31.22 73,951 -0.64(-2.01%)
Dec 06, 2007 30.65 31.88 30.44 31.86 69,551 +1.21(+3.95%)
Dec 05, 2007 31.16 31.32 30.50 30.65 44,092 -0.11(-0.36%)
Dec 04, 2007 30.14 31.18 29.50 30.76 89,885 +0.40(+1.32%)
Dec 03, 2007 31.40 31.56 30.25 30.36 86,051 -1.15(-3.65%)
Nov 30, 2007 32.32 32.83 31.21 31.51 62,840 -0.48(-1.50%)
Nov 29, 2007 31.96 32.42 31.76 31.99 63,380 +0.03(+0.09%)
Nov 28, 2007 32.23 32.42 31.09 31.96 100,278 -0.57(-1.75%)
Nov 27, 2007 32.39 33.60 31.89 32.53 74,916 +0.40(+1.24%)
Nov 26, 2007 33.49 33.50 31.87 32.13 74,225 -1.40(-4.18%)
Nov 23, 2007 32.78 33.60 32.66 33.53 15,720 +1.15(+3.55%)
Nov 21, 2007 32.63 33.53 32.29 32.38 42,146 -0.37(-1.13%)
Nov 20, 2007 31.50 32.80 31.50 32.75 98,173 +1.45(+4.63%)
Nov 19, 2007 32.67 32.67 31.27 31.30 87,702 -1.71(-5.18%)
Nov 16, 2007 32.93 33.21 32.11 33.01 107,525 +0.15(+0.46%)
Nov 15, 2007 34.44 34.44 32.64 32.86 94,385 -1.61(-4.67%)
Nov 14, 2007 35.49 35.49 34.27 34.47 148,795 -0.65(-1.85%)
Nov 13, 2007 33.00 35.14 32.85 35.12 152,364 +2.36(+7.20%)
Nov 12, 2007 32.90 33.22 32.59 32.76 150,614 -0.21(-0.64%)
Nov 09, 2007 33.40 33.40 32.61 32.97 100,525 -0.54(-1.61%)
Nov 08, 2007 34.01 34.01 32.07 33.51 163,644 -0.29(-0.86%)
Nov 07, 2007 33.86 34.67 33.80 33.80 82,678 -0.42(-1.23%)
Nov 06, 2007 35.19 35.40 34.00 34.22 420,590 -0.72(-2.06%)
Nov 05, 2007 35.95 36.04 34.51 34.94 156,597 -1.39(-3.83%)
Nov 02, 2007 37.08 37.82 35.88 36.33 85,785 -0.45(-1.22%)
Nov 01, 2007 37.53 37.94 36.50 36.78 54,088 -1.32(-3.46%)
Oct 31, 2007 37.46 38.35 37.46 38.10 65,247 +0.71(+1.90%)
Oct 30, 2007 37.82 38.07 37.27 37.39 50,699 -0.67(-1.76%)
Oct 29, 2007 38.33 38.56 37.95 38.06 30,569 -0.24(-0.63%)
Oct 26, 2007 37.61 38.30 37.31 38.30 54,982 +1.07(+2.87%)
Oct 25, 2007 36.81 37.51 36.81 37.23 50,606 +0.43(+1.17%)
Oct 24, 2007 36.15 36.84 35.75 36.80 41,394 +0.18(+0.49%)
Oct 23, 2007 37.45 37.45 35.87 36.62 49,500 -0.52(-1.40%)
Oct 22, 2007 35.72 37.46 35.71 37.14 41,200 +1.04(+2.88%)
Oct 19, 2007 37.15 37.41 35.95 36.10 66,747 -1.25(-3.35%)
Oct 18, 2007 36.92 37.36 35.67 37.35 83,652 +0.36(+0.97%)
Oct 17, 2007 37.57 37.57 36.56 36.99 57,897 -0.14(-0.38%)
Oct 16, 2007 37.02 37.69 36.81 37.13 42,361 -0.07(-0.19%)
Oct 15, 2007 38.00 38.24 37.11 37.20 71,026 -0.85(-2.23%)
Oct 12, 2007 38.22 38.50 37.90 38.05 36,841 +0.01(+0.03%)
Oct 11, 2007 39.37 39.38 37.75 38.04 42,108 -1.24(-3.16%)
Oct 10, 2007 39.03 39.28 38.68 39.28 44,312 +0.30(+0.77%)
Oct 09, 2007 38.83 39.36 38.33 38.98 40,522 +0.18(+0.46%)
Oct 08, 2007 38.91 39.52 38.05 38.80 47,769 -0.05(-0.13%)
Oct 05, 2007 38.50 39.26 38.33 38.85 35,661 +0.56(+1.46%)
Oct 04, 2007 38.49 38.50 37.55 38.29 95,061 +0.12(+0.31%)
Oct 03, 2007 39.03 39.23 38.03 38.17 46,970 -0.98(-2.50%)
Oct 02, 2007 39.24 39.38 38.79 39.15 45,903 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.