Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

18.65 +0.05 (+0.27%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 10.44 10.65 10.44 10.53 140,656 +0.05(+0.45%)
Dec 28, 2006 10.42 10.62 10.40 10.48 68,004 +0.01(+0.06%)
Dec 27, 2006 10.42 10.58 10.41 10.48 48,294 +0.06(+0.58%)
Dec 26, 2006 10.16 10.44 10.14 10.42 80,897 +0.21(+2.11%)
Dec 22, 2006 10.36 10.36 9.847 10.20 102,982 -0.19(-1.87%)
Dec 21, 2006 10.11 10.40 10.11 10.40 19,847 +0.32(+3.20%)
Dec 20, 2006 10.19 10.38 10.02 10.07 66,354 -0.09(-0.86%)
Dec 19, 2006 10.40 10.40 10.07 10.16 52,886 -0.29(-2.76%)
Dec 18, 2006 10.49 10.54 10.40 10.45 90,320 -0.05(-0.45%)
Dec 15, 2006 10.31 10.52 10.25 10.50 107,720 +0.21(+2.02%)
Dec 14, 2006 10.33 10.38 10.24 10.29 45,648 +0.05(+0.46%)
Dec 13, 2006 10.14 10.28 10.09 10.24 42,304 +0.17(+1.67%)
Dec 12, 2006 10.01 10.21 9.960 10.07 100,667 +0.06(+0.60%)
Dec 11, 2006 9.909 10.01 9.873 10.01 1,067,674 +0.11(+1.09%)
Dec 08, 2006 9.893 10.01 9.732 9.906 26,458 -0.01(-0.14%)
Dec 07, 2006 10.01 10.01 9.732 9.920 27,456 -0.11(-1.07%)
Dec 06, 2006 9.906 10.07 9.664 10.03 31,298 +0.07(+0.67%)
Dec 05, 2006 10.09 10.09 9.832 9.960 38,482 -0.13(-1.33%)
Dec 04, 2006 10.10 10.15 9.987 10.09 28,775 -0.01(-0.07%)
Dec 01, 2006 10.01 10.13 9.772 10.10 87,722 +0.12(+1.21%)
Nov 30, 2006 10.08 10.09 9.906 9.980 26,503 -0.08(-0.80%)
Nov 29, 2006 9.899 10.10 9.772 10.06 31,569 +0.22(+2.25%)
Nov 28, 2006 9.732 9.940 9.604 9.839 58,970 +0.10(+1.03%)
Nov 27, 2006 10.11 10.11 9.711 9.738 58,803 -0.43(-4.23%)
Nov 24, 2006 10.13 10.21 10.12 10.17 21,799 -0.01(-0.07%)
Nov 22, 2006 10.23 10.37 10.11 10.17 31,786 -0.07(-0.72%)
Nov 21, 2006 10.22 10.37 10.13 10.25 50,809 +0.02(+0.20%)
Nov 20, 2006 10.15 10.32 10.14 10.23 32,011 +0.04(+0.40%)
Nov 17, 2006 10.16 10.32 9.872 10.19 114,303 +0.03(+0.26%)
Nov 16, 2006 10.30 10.30 9.940 10.16 40,758 -0.09(-0.92%)
Nov 15, 2006 10.16 10.32 10.05 10.26 58,680 +0.07(+0.66%)
Nov 14, 2006 9.852 10.21 9.745 10.19 54,911 +0.34(+3.41%)
Nov 13, 2006 10.01 10.03 9.839 9.852 82,348 -0.20(-2.00%)
Nov 10, 2006 9.913 10.05 9.839 10.05 22,642 +0.12(+1.22%)
Nov 09, 2006 10.03 10.11 9.839 9.933 97,435 -0.05(-0.54%)
Nov 08, 2006 9.651 10.07 9.611 9.987 70,435 +0.24(+2.42%)
Nov 07, 2006 9.570 9.906 9.503 9.750 111,203 +0.21(+2.17%)
Nov 06, 2006 9.402 9.570 9.396 9.544 86,596 +0.15(+1.57%)
Nov 03, 2006 9.369 9.416 9.275 9.396 1,182,061 +0.08(+0.87%)
Nov 02, 2006 9.355 9.416 9.235 9.315 113,334 -0.12(-1.28%)
Nov 01, 2006 9.503 9.503 9.362 9.436 44,342 -0.06(-0.64%)
Oct 31, 2006 9.544 9.550 9.382 9.497 114,334 -0.04(-0.42%)
Oct 30, 2006 9.604 9.644 9.389 9.537 127,290 -0.12(-1.25%)
Oct 27, 2006 9.490 9.698 9.436 9.658 46,872 +0.12(+1.27%)
Oct 26, 2006 9.577 9.738 9.362 9.537 41,058 -0.03(-0.35%)
Oct 25, 2006 9.550 9.644 9.429 9.570 55,438 -0.10(-1.04%)
Oct 24, 2006 9.416 9.711 9.282 9.671 66,583 +0.20(+2.13%)
Oct 23, 2006 9.201 9.483 9.154 9.470 34,152 +0.19(+2.03%)
Oct 20, 2006 9.443 9.463 9.228 9.282 44,759 -0.11(-1.14%)
Oct 19, 2006 9.161 9.503 9.080 9.389 51,449 +0.21(+2.27%)
Oct 18, 2006 9.315 9.315 9.114 9.181 113,770 -0.13(-1.44%)
Oct 17, 2006 9.409 9.409 9.282 9.315 99,266 -0.17(-1.84%)
Oct 16, 2006 9.450 9.503 9.355 9.490 84,064 +0.04(+0.43%)
Oct 13, 2006 9.402 9.523 9.302 9.450 52,785 +0.06(+0.64%)
Oct 12, 2006 9.450 9.530 9.389 9.389 73,056 -0.05(-0.50%)
Oct 11, 2006 9.275 9.443 9.275 9.436 67,901 +0.03(+0.36%)
Oct 10, 2006 9.402 9.463 9.241 9.402 121,938 -0.01(-0.14%)
Oct 09, 2006 9.429 9.463 9.248 9.416 68,033 -0.05(-0.57%)
Oct 06, 2006 9.335 9.497 9.080 9.470 108,472 +0.12(+1.29%)
Oct 05, 2006 9.503 9.570 9.282 9.349 102,889 -0.28(-2.86%)
Oct 04, 2006 9.510 9.792 9.470 9.624 142,817 -0.01(-0.14%)
Oct 03, 2006 9.476 9.832 9.463 9.638 123,249 +0.09(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.