Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		33.56	33.56	33.56	0	-0.03(-0.09%)
Dec 29, 2016	33.63	33.77	33.40	33.59	194,441	-0.11(-0.33%)
Dec 28, 2016	34.05	34.08	33.62	33.70	438,495	-0.66(-1.92%)
Dec 23, 2016		34.36	34.36	34.36	0	+0.04(+0.12%)
Dec 22, 2016	34.47	34.47	34.22	34.32	266,429	-0.15(-0.44%)
Dec 21, 2016	34.25	34.48	34.21	34.47	358,140	+0.01(+0.03%)
Dec 20, 2016	34.40	34.55	34.27	34.46	502,695	+0.14(+0.41%)
Dec 19, 2016	34.21	34.44	34.20	34.32	281,723	+0.17(+0.50%)
Dec 16, 2016	34.13	34.38	34.08	34.15	840,894	+0.02(+0.06%)
Dec 15, 2016	34.10	34.33	34.02	34.13	503,957	-0.01(-0.03%)
Dec 14, 2016	34.43	34.47	34.02	34.14	633,535	-0.36(-1.04%)
Dec 13, 2016	34.53	34.75	34.50	34.50	368,642	+0.08(+0.23%)
Dec 12, 2016	34.69	34.85	34.37	34.42	420,916	-0.28(-0.81%)
Dec 09, 2016	34.55	34.80	34.53	34.70	428,506	+0.17(+0.49%)
Dec 08, 2016	33.86	34.65	33.86	34.53	614,971	+0.67(+1.98%)
Dec 07, 2016	33.81	33.93	33.63	33.86	621,875	-0.06(-0.18%)
Dec 06, 2016	33.58	33.99	33.58	33.92	557,769	+0.19(+0.56%)
Dec 05, 2016	33.74	33.91	33.71	33.73	408,146	+0.04(+0.12%)
Dec 02, 2016	33.86	33.91	33.58	33.69	393,705	-0.17(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.