Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 34.54 34.54 34.54 0 +0.07(+0.20%)
Dec 28, 2017 34.39 34.47 34.15 34.47 193,065 -0.30(-0.86%)
Dec 27, 2017 34.91 34.98 34.64 34.77 197,135 -0.14(-0.40%)
Dec 22, 2017 35.00 35.00 34.80 34.91 161,748 -0.09(-0.26%)
Dec 21, 2017 35.02 35.21 34.99 35.00 567,262 -0.05(-0.14%)
Dec 20, 2017 35.18 35.26 34.96 35.05 556,223 -0.14(-0.40%)
Dec 19, 2017 35.06 35.36 35.06 35.19 288,426 +0.09(+0.26%)
Dec 18, 2017 35.08 35.13 34.98 35.10 301,803 +0.11(+0.31%)
Dec 15, 2017 34.99 35.15 34.96 34.99 660,387 +0.06(+0.17%)
Dec 14, 2017 34.97 35.25 34.89 34.93 270,981 -0.03(-0.09%)
Dec 13, 2017 35.18 35.25 34.86 34.96 466,918 -0.20(-0.57%)
Dec 12, 2017 35.12 35.31 35.10 35.16 707,048 -0.06(-0.17%)
Dec 11, 2017 35.25 35.29 35.16 35.22 195,366 -0.06(-0.17%)
Dec 08, 2017 34.87 35.35 34.87 35.28 370,865 +0.39(+1.12%)
Dec 07, 2017 34.82 34.99 34.80 34.89 428,071 +0.06(+0.17%)
Dec 06, 2017 35.05 35.09 34.78 34.83 465,326 -0.40(-1.14%)
Dec 05, 2017 35.40 35.60 35.21 35.23 312,974 -0.17(-0.48%)
Dec 04, 2017 35.73 35.73 35.36 35.40 414,027 -0.15(-0.42%)
Dec 01, 2017 35.43 35.56 35.35 35.55 372,565 +0.20(+0.57%)
Nov 30, 2017 35.62 35.73 35.34 35.35 670,292 -0.17(-0.48%)
Nov 29, 2017 35.77 35.77 35.47 35.52 282,011 -0.15(-0.42%)
Nov 28, 2017 35.70 35.80 35.63 35.67 165,971 -0.03(-0.08%)
Nov 27, 2017 35.72 35.88 35.68 35.70 184,969 -0.02(-0.06%)
Nov 24, 2017 35.61 35.80 35.61 35.72 186,475 +0.07(+0.20%)
Nov 23, 2017 35.73 35.82 35.63 35.65 142,530 -0.08(-0.22%)
Nov 22, 2017 35.91 36.06 35.67 35.73 276,212 -0.18(-0.50%)
Nov 21, 2017 35.90 36.09 35.84 35.91 589,609 +0.08(+0.22%)
Nov 20, 2017 35.58 35.91 35.58 35.83 564,811 +0.21(+0.59%)
Nov 17, 2017 35.34 35.63 35.19 35.62 313,120 +0.24(+0.68%)
Nov 16, 2017 35.76 35.88 35.28 35.38 436,572 -0.27(-0.76%)
Nov 15, 2017 35.48 35.66 35.45 35.65 324,882 +0.07(+0.20%)
Nov 14, 2017 35.30 35.66 35.25 35.58 399,485 +0.22(+0.62%)
Nov 13, 2017 35.20 35.37 35.08 35.36 615,430 +0.15(+0.43%)
Nov 10, 2017 36.03 36.15 35.13 35.21 718,175 -0.78(-2.17%)
Nov 09, 2017 36.29 36.48 35.99 35.99 619,195 -0.39(-1.07%)
Nov 08, 2017 36.94 36.96 36.21 36.38 571,843 -0.62(-1.68%)
Nov 07, 2017 36.64 37.00 36.57 37.00 489,483 +0.47(+1.29%)
Nov 06, 2017 36.52 36.68 36.37 36.53 276,647 +0.01(+0.03%)
Nov 03, 2017 36.44 36.61 36.33 36.52 372,368 +0.15(+0.41%)
Nov 02, 2017 36.18 36.40 36.05 36.37 301,969 +0.23(+0.64%)
Nov 01, 2017 36.19 36.23 36.05 36.14 272,436 +0.03(+0.08%)
Oct 31, 2017 35.75 36.24 35.75 36.11 225,484 +0.18(+0.50%)
Oct 30, 2017 36.00 36.14 35.89 35.93 238,817 -0.06(-0.17%)
Oct 27, 2017 36.07 36.09 35.76 35.99 303,770 -0.01(-0.03%)
Oct 26, 2017 35.89 36.15 35.88 36.00 309,780 +0.10(+0.28%)
Oct 25, 2017 35.89 35.91 35.79 35.90 228,826 +0.00(+0.00%)
Oct 24, 2017 35.84 36.16 35.84 35.90 302,344 +0.07(+0.20%)
Oct 23, 2017 35.89 36.07 35.80 35.83 173,335 -0.03(-0.08%)
Oct 20, 2017 35.75 36.05 35.70 35.86 318,007 +0.16(+0.45%)
Oct 19, 2017 35.45 35.70 35.38 35.70 266,461 +0.16(+0.45%)
Oct 18, 2017 35.57 35.68 35.46 35.54 187,265 +0.00(+0.00%)
Oct 17, 2017 35.47 35.60 35.47 35.54 239,067 +0.01(+0.03%)
Oct 16, 2017 35.56 35.70 35.45 35.53 311,053 -0.03(-0.08%)
Oct 13, 2017 35.35 35.62 35.35 35.56 333,619 +0.17(+0.48%)
Oct 12, 2017 35.44 35.49 35.35 35.39 442,031 +0.04(+0.11%)
Oct 11, 2017 35.25 35.44 35.25 35.35 506,551 +0.08(+0.23%)
Oct 10, 2017 34.99 35.35 34.85 35.27 355,088 +0.22(+0.63%)
Oct 06, 2017 35.15 35.19 34.92 35.05 316,275 -0.14(-0.40%)
Oct 05, 2017 35.16 35.27 35.06 35.19 371,366 +0.01(+0.03%)
Oct 04, 2017 35.00 35.34 34.99 35.18 401,207 +0.12(+0.34%)
Oct 03, 2017 34.89 35.08 34.85 35.06 518,678 +0.19(+0.54%)
Oct 02, 2017 34.63 34.99 34.63 34.87 351,686 +0.26(+0.75%)
Sep 29, 2017 34.48 34.80 34.48 34.61 556,427 +0.10(+0.29%)
Sep 28, 2017 34.48 34.63 34.46 34.51 299,244 -0.44(-1.26%)
Sep 27, 2017 35.02 34.95 527,735 +0.24(+0.69%)
Sep 26, 2017 34.81 34.84 34.59 34.71 496,626 -0.09(-0.26%)
Sep 25, 2017 34.45 34.83 34.38 34.80 358,155 +0.30(+0.87%)
Sep 22, 2017 34.39 34.51 34.31 34.50 569,256 +0.14(+0.41%)
Sep 21, 2017 34.26 34.53 34.21 34.36 583,833 +0.09(+0.26%)
Sep 20, 2017 34.24 34.30 34.04 34.27 445,234 +0.06(+0.18%)
Sep 19, 2017 34.39 34.04 34.21 409,172 +0.17(+0.50%)
Sep 18, 2017 33.68 34.09 33.63 34.04 261,874 +0.40(+1.19%)
Sep 15, 2017 33.51 33.77 33.51 33.64 1,614,310 +0.07(+0.21%)
Sep 14, 2017 33.45 33.66 33.38 33.57 250,138 +0.16(+0.48%)
Sep 13, 2017 33.46 33.59 33.31 33.41 232,750 -0.03(-0.09%)
Sep 12, 2017 33.46 33.57 33.31 33.44 387,965 +0.10(+0.30%)
Sep 11, 2017 33.68 33.74 33.32 33.34 414,296 -0.13(-0.39%)
Sep 08, 2017 33.45 33.63 33.28 33.47 277,300 +0.08(+0.24%)
Sep 07, 2017 34.00 34.00 33.22 33.39 303,750 -0.45(-1.33%)
Sep 06, 2017 34.16 34.26 33.78 33.84 468,726 -0.28(-0.82%)
Sep 05, 2017 34.29 34.34 33.98 34.12 626,688 -0.27(-0.79%)
Sep 01, 2017 34.02 34.53 33.81 34.39 543,129 +0.68(+2.02%)
Aug 31, 2017 33.98 34.00 33.66 33.71 331,007 -0.19(-0.56%)
Aug 30, 2017 33.98 34.09 33.84 33.90 214,665 -0.09(-0.26%)
Aug 29, 2017 33.74 34.06 33.61 33.99 344,806 +0.05(+0.15%)
Aug 28, 2017 34.14 34.15 33.81 33.94 183,106 -0.11(-0.32%)
Aug 25, 2017 34.00 34.08 33.87 34.05 225,049 +0.19(+0.56%)
Aug 24, 2017 33.86 33.99 33.81 33.86 230,916 +0.08(+0.24%)
Aug 23, 2017 33.77 33.92 33.72 33.78 297,241 -0.04(-0.12%)
Aug 22, 2017 33.82 33.88 33.64 33.82 209,190 +0.13(+0.39%)
Aug 21, 2017 33.60 33.82 33.56 33.69 185,002 +0.12(+0.36%)
Aug 18, 2017 33.82 33.82 33.52 33.57 324,402 -0.28(-0.83%)
Aug 17, 2017 34.12 34.24 33.80 33.85 360,942 -0.29(-0.85%)
Aug 16, 2017 34.07 34.46 34.07 34.14 483,611 +0.15(+0.44%)
Aug 15, 2017 34.14 34.14 33.82 33.99 349,715 -0.04(-0.12%)
Aug 14, 2017 33.86 34.20 33.66 34.03 438,898 +0.42(+1.25%)
Aug 11, 2017 33.74 33.97 33.42 33.61 349,856 -0.29(-0.86%)
Aug 10, 2017 34.09 34.11 33.80 33.90 343,941 -0.32(-0.94%)
Aug 09, 2017 34.39 34.47 34.12 34.22 332,933 -0.35(-1.01%)
Aug 08, 2017 33.98 34.63 33.98 34.57 424,563 +0.59(+1.74%)
Aug 04, 2017 33.92 34.05 33.83 33.98 200,587 +0.12(+0.35%)
Aug 03, 2017 33.92 34.09 33.81 33.86 162,318 -0.16(-0.47%)
Aug 02, 2017 33.91 34.07 33.79 34.02 249,015 +0.16(+0.47%)
Aug 01, 2017 33.85 33.89 33.67 33.86 288,555 +0.08(+0.24%)
Jul 31, 2017 33.80 33.92 33.68 33.78 466,566 +0.05(+0.15%)
Jul 28, 2017 33.50 33.76 33.26 33.73 208,232 +0.18(+0.54%)
Jul 27, 2017 33.44 33.73 33.42 33.55 223,072 +0.11(+0.33%)
Jul 26, 2017 33.63 33.67 33.37 33.44 398,134 -0.08(-0.24%)
Jul 25, 2017 33.65 33.92 33.49 33.52 321,228 -0.05(-0.15%)
Jul 24, 2017 33.49 33.62 33.36 33.57 205,915 +0.01(+0.03%)
Jul 21, 2017 33.63 33.68 33.42 33.56 251,208 -0.08(-0.24%)
Jul 20, 2017 33.81 33.83 33.62 33.64 264,341 -0.07(-0.21%)
Jul 19, 2017 33.73 33.80 33.65 33.71 187,707 -0.02(-0.06%)
Jul 18, 2017 33.80 33.81 33.48 33.73 275,305 -0.18(-0.53%)
Jul 17, 2017 34.01 34.01 33.86 33.91 119,733 -0.06(-0.18%)
Jul 14, 2017 33.96 33.99 33.80 33.97 240,710 -0.06(-0.18%)
Jul 13, 2017 33.84 34.06 33.84 34.03 203,337 +0.09(+0.27%)
Jul 12, 2017 34.11 34.32 33.91 33.94 275,747 -0.11(-0.32%)
Jul 11, 2017 33.98 34.12 33.77 34.05 335,629 +0.13(+0.38%)
Jul 10, 2017 33.66 33.98 33.52 33.92 284,037 +0.14(+0.41%)
Jul 07, 2017 33.52 33.81 33.31 33.78 314,382 +0.35(+1.05%)
Jul 06, 2017 33.43 33.53 33.24 33.43 295,517 -0.10(-0.30%)
Jul 05, 2017 33.34 33.71 33.17 33.53 366,322 +0.28(+0.84%)
Jul 04, 2017 33.29 33.29 33.01 33.25 131,175 -0.02(-0.06%)
Jul 03, 2017 33.27 33.27 33.27 33.27 0 +0.00(+0.00%)
Jun 30, 2017 33.21 33.39 33.03 33.27 408,686 +0.06(+0.18%)
Jun 29, 2017 33.35 33.40 33.06 33.21 403,668 -0.07(-0.21%)
Jun 28, 2017 33.19 33.34 33.06 33.28 352,832 -0.10(-0.30%)
Jun 27, 2017 33.37 33.50 33.16 33.38 513,926 +0.06(+0.18%)
Jun 26, 2017 33.25 33.41 33.08 33.32 223,592 +0.19(+0.57%)
Jun 23, 2017 32.99 33.26 32.79 33.13 304,629 +0.18(+0.55%)
Jun 22, 2017 32.80 33.15 32.80 32.95 535,796 +0.20(+0.61%)
Jun 21, 2017 33.15 33.15 32.69 32.75 749,435 -0.40(-1.21%)
Jun 20, 2017 33.57 33.59 33.09 33.15 364,730 -0.43(-1.28%)
Jun 19, 2017 33.32 33.74 33.25 33.58 376,255 +0.42(+1.27%)
Jun 16, 2017 32.67 33.21 32.59 33.16 840,827 +0.50(+1.53%)
Jun 15, 2017 32.84 32.91 32.42 32.66 641,168 -0.36(-1.09%)
Jun 14, 2017 32.99 33.08 32.77 33.02 379,251 -0.04(-0.12%)
Jun 13, 2017 33.08 33.14 32.85 33.06 282,904 +0.02(+0.06%)
Jun 12, 2017 33.09 33.34 32.89 33.04 273,580 -0.03(-0.09%)
Jun 09, 2017 32.78 33.13 32.77 33.07 1,114,146 +0.26(+0.79%)
Jun 08, 2017 32.61 32.81 32.58 32.81 1,395,168 +0.21(+0.64%)
Jun 07, 2017 32.29 32.77 32.17 32.60 927,796 +0.29(+0.90%)
Jun 06, 2017 32.39 32.41 32.17 32.31 1,767,248 -0.17(-0.52%)
Jun 05, 2017 32.63 32.63 32.22 32.48 314,454 -0.16(-0.49%)
Jun 02, 2017 32.91 32.93 32.50 32.64 329,765 -0.25(-0.76%)
Jun 01, 2017 32.27 32.90 32.26 32.89 1,542,105 +0.65(+2.02%)
May 31, 2017 32.43 32.43 31.93 32.24 2,117,209 -0.09(-0.28%)
May 30, 2017 32.51 32.54 32.27 32.33 314,573 -0.18(-0.55%)
May 29, 2017 32.38 32.55 32.25 32.51 158,168 +0.22(+0.68%)
May 26, 2017 32.22 32.39 32.00 32.29 366,743 +0.12(+0.37%)
May 25, 2017 32.31 32.40 32.09 32.17 271,187 -0.04(-0.12%)
May 24, 2017 32.38 32.38 32.08 32.21 383,335 -0.12(-0.37%)
May 23, 2017 32.54 32.27 32.33 2,354,525 -0.01(-0.03%)
May 19, 2017 32.37 32.43 32.23 32.34 488,931 +0.16(+0.50%)
May 18, 2017 31.78 32.35 31.75 32.18 889,878 +0.27(+0.85%)
May 17, 2017 32.31 32.35 31.75 31.91 610,319 -0.61(-1.88%)
May 16, 2017 32.83 32.83 32.46 32.52 756,116 -0.23(-0.70%)
May 15, 2017 32.95 33.05 32.59 32.75 586,682 -0.14(-0.43%)
May 12, 2017 33.06 33.07 32.77 32.89 618,929 -0.15(-0.45%)
May 11, 2017 33.45 33.46 32.95 33.04 803,334 -0.51(-1.52%)
May 10, 2017 33.84 33.90 33.25 33.55 882,514 -0.60(-1.76%)
May 09, 2017 34.17 34.39 34.00 34.15 395,475 -0.27(-0.78%)
May 08, 2017 34.24 34.52 34.02 34.42 451,691 +0.26(+0.76%)
May 05, 2017 34.76 34.76 33.80 34.16 1,078,563 -0.54(-1.56%)
May 04, 2017 35.09 35.15 34.68 34.70 499,359 -0.23(-0.66%)
May 03, 2017 35.02 35.32 34.87 34.93 709,277 -0.13(-0.37%)
May 02, 2017 35.29 35.35 35.00 35.06 886,712 -0.26(-0.74%)
May 01, 2017 34.77 35.33 34.77 35.32 718,842 +0.63(+1.82%)
Apr 28, 2017 34.73 34.98 34.63 34.69 481,494 -0.04(-0.12%)
Apr 27, 2017 34.86 35.11 34.50 34.73 392,092 -0.17(-0.49%)
Apr 26, 2017 35.05 35.27 34.88 34.90 417,378 -0.03(-0.09%)
Apr 25, 2017 34.85 35.15 34.84 34.93 364,692 +0.22(+0.63%)
Apr 24, 2017 34.86 34.86 34.66 34.71 591,225 +0.42(+1.22%)
Apr 21, 2017 34.22 34.44 34.18 34.29 1,017,715 +0.07(+0.20%)
Apr 20, 2017 34.00 34.29 33.91 34.22 395,658 +0.35(+1.03%)
Apr 19, 2017 34.14 34.20 33.65 33.87 766,974 -0.13(-0.38%)
Apr 18, 2017 34.05 34.11 33.71 34.00 356,218 -0.20(-0.58%)
Apr 17, 2017 33.83 34.20 33.83 34.20 284,935 +0.48(+1.42%)
Apr 13, 2017 33.83 34.05 33.64 33.72 336,627 -0.16(-0.47%)
Apr 12, 2017 34.21 34.30 33.85 33.88 363,110 -0.42(-1.22%)
Apr 11, 2017 34.37 34.54 34.10 34.30 5,454,771 -0.12(-0.35%)
Apr 10, 2017 34.49 34.60 34.31 34.42 854,878 +0.09(+0.26%)
Apr 07, 2017 34.19 34.48 34.01 34.33 616,148 +0.13(+0.38%)
Apr 06, 2017 34.06 34.38 34.00 34.20 647,780 -0.29(-0.84%)
Apr 05, 2017 35.28 35.40 34.43 34.49 888,545 -0.67(-1.91%)
Apr 04, 2017 34.91 35.17 34.91 35.16 367,358 +0.17(+0.49%)
Apr 03, 2017 35.23 35.38 34.75 34.99 429,419 -0.18(-0.51%)
Mar 31, 2017 35.41 35.41 35.07 35.17 456,390 -0.23(-0.65%)
Mar 30, 2017 35.33 35.60 35.24 35.40 449,179 +0.06(+0.17%)
Mar 29, 2017 35.40 35.48 35.21 35.34 371,819 -0.04(-0.11%)
Mar 28, 2017 35.19 35.53 35.18 35.38 506,425 +0.11(+0.31%)
Mar 27, 2017 35.13 35.42 34.72 35.27 658,707 -0.10(-0.28%)
Mar 24, 2017 36.46 36.46 35.22 35.37 803,283 -0.86(-2.37%)
Mar 23, 2017 35.90 36.43 35.88 36.23 519,719 +0.34(+0.95%)
Mar 22, 2017 35.61 35.91 35.21 35.89 744,144 +0.02(+0.06%)
Mar 21, 2017 36.03 36.25 35.72 35.87 608,301 -0.23(-0.64%)
Mar 20, 2017 36.17 36.25 36.00 36.10 368,805 -0.16(-0.44%)
Mar 17, 2017 36.29 36.31 35.71 36.26 1,262,546 -0.02(-0.06%)
Mar 16, 2017 36.21 36.39 36.10 36.28 414,305 +0.19(+0.53%)
Mar 15, 2017 35.94 36.27 35.94 36.09 411,734 +0.18(+0.50%)
Mar 14, 2017 35.90 36.10 35.84 35.91 379,281 -0.09(-0.25%)
Mar 13, 2017 35.66 36.09 35.66 36.00 479,156 +0.36(+1.01%)
Mar 10, 2017 35.58 35.70 35.45 35.64 334,002 +0.19(+0.54%)
Mar 09, 2017 35.44 35.65 35.31 35.45 399,891 +0.06(+0.17%)
Mar 08, 2017 35.50 35.86 35.35 35.39 339,350 -0.11(-0.31%)
Mar 07, 2017 35.49 35.51 35.27 35.50 383,131 +0.01(+0.03%)
Mar 06, 2017 35.29 35.50 35.14 35.49 235,926 +0.06(+0.17%)
Mar 03, 2017 35.25 35.50 35.07 35.43 312,293 +0.18(+0.51%)
Mar 02, 2017 35.35 35.64 35.19 35.25 359,187 -0.06(-0.17%)
Mar 01, 2017 34.93 35.37 34.91 35.31 356,878 +0.86(+2.50%)
Feb 28, 2017 34.97 35.06 34.45 34.45 657,198 -0.62(-1.77%)
Feb 27, 2017 35.05 35.14 34.67 35.07 608,373 -0.03(-0.09%)
Feb 24, 2017 35.20 35.25 34.91 35.10 412,212 -0.33(-0.93%)
Feb 23, 2017 35.79 35.91 35.33 35.43 357,229 -0.32(-0.90%)
Feb 22, 2017 35.23 35.84 35.23 35.75 659,974 +0.36(+1.02%)
Feb 21, 2017 35.69 35.69 35.18 35.39 651,683 -0.22(-0.62%)
Feb 17, 2017 35.61 35.61 35.61 0 +0.02(+0.06%)
Feb 16, 2017 35.53 35.75 35.48 35.59 413,229 +0.08(+0.23%)
Feb 15, 2017 35.27 35.60 35.24 35.51 358,165 +0.31(+0.88%)
Feb 14, 2017 35.15 35.30 35.03 35.20 296,864 +0.05(+0.14%)
Feb 13, 2017 35.10 35.38 35.10 35.15 287,722 +0.10(+0.29%)
Feb 10, 2017 34.76 35.07 34.73 35.05 359,871 +0.37(+1.07%)
Feb 09, 2017 34.68 34.81 34.47 34.68 309,517 +0.05(+0.14%)
Feb 08, 2017 34.55 34.63 34.26 34.63 460,646 -0.07(-0.20%)
Feb 07, 2017 33.54 34.89 33.54 34.70 869,481 +1.26(+3.77%)
Feb 06, 2017 33.56 33.67 33.37 33.44 288,245 -0.17(-0.51%)
Feb 03, 2017 33.77 33.77 33.40 33.61 323,110 +0.01(+0.03%)
Feb 02, 2017 33.59 33.84 33.43 33.60 355,750 -0.01(-0.03%)
Feb 01, 2017 33.95 34.01 33.39 33.61 487,177 -0.20(-0.59%)
Jan 31, 2017 34.07 34.24 33.33 33.81 520,408 -0.36(-1.05%)
Jan 30, 2017 34.47 34.47 34.08 34.17 287,160 -0.40(-1.16%)
Jan 27, 2017 34.90 34.95 34.50 34.57 418,211 -0.34(-0.97%)
Jan 26, 2017 34.86 35.12 34.72 34.91 447,399 +0.12(+0.34%)
Jan 25, 2017 34.19 35.12 34.18 34.79 1,274,759 +0.75(+2.20%)
Jan 24, 2017 33.54 34.12 33.35 34.04 576,683 +0.56(+1.67%)
Jan 23, 2017 33.75 33.75 33.13 33.48 367,561 -0.29(-0.86%)
Jan 20, 2017 33.50 33.79 33.50 33.77 514,277 +0.28(+0.84%)
Jan 19, 2017 33.60 33.79 33.24 33.49 390,408 -0.07(-0.21%)
Jan 18, 2017 33.72 33.82 33.44 33.56 410,492 -0.20(-0.59%)
Jan 17, 2017 33.73 33.84 33.57 33.76 345,751 +0.06(+0.18%)
Jan 16, 2017 34.07 34.17 33.64 33.70 142,543 -0.42(-1.23%)
Jan 13, 2017 33.74 34.15 33.74 34.12 446,791 +0.42(+1.25%)
Jan 12, 2017 34.05 34.13 33.53 33.70 448,702 -0.46(-1.35%)
Jan 11, 2017 34.00 34.20 33.77 34.16 496,210 +0.17(+0.50%)
Jan 10, 2017 33.76 34.03 33.70 33.99 438,185 +0.24(+0.71%)
Jan 09, 2017 33.87 33.91 33.58 33.75 330,444 -0.22(-0.65%)
Jan 06, 2017 34.09 34.19 33.85 33.97 278,191 -0.11(-0.32%)
Jan 05, 2017 34.09 34.31 33.98 34.08 412,266 -0.02(-0.06%)
Jan 04, 2017 33.80 34.13 33.80 34.10 319,682 +0.38(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.