Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 23.82 23.97 23.60 23.90 305,891 +0.05(+0.21%)
Dec 30, 2008 22.47 23.85 22.47 23.85 378,753 +1.38(+6.14%)
Dec 29, 2008 21.39 22.80 20.75 22.47 693,113 +0.84(+3.88%)
Dec 24, 2008 21.25 21.74 20.50 21.63 1,545,413 +0.44(+2.08%)
Dec 23, 2008 21.09 21.23 20.50 21.19 1,482,669 +0.54(+2.62%)
Dec 22, 2008 21.76 22.14 20.33 20.65 1,116,443 -1.54(-6.94%)
Dec 19, 2008 21.83 22.25 21.57 22.19 1,377,414 +0.24(+1.09%)
Dec 18, 2008 21.70 22.10 21.37 21.95 1,595,679 +0.30(+1.39%)
Dec 17, 2008 21.85 21.90 21.45 21.65 22,424 -0.20(-0.92%)
Dec 16, 2008 21.20 22.12 21.11 21.85 947,188 +0.15(+0.69%)
Dec 15, 2008 22.56 22.98 21.11 21.70 899,145 -0.75(-3.34%)
Dec 12, 2008 21.25 22.74 21.15 22.45 857,796 +0.58(+2.65%)
Dec 11, 2008 22.59 22.59 21.00 21.87 785,722 -0.43(-1.93%)
Dec 10, 2008 23.26 23.91 21.90 22.30 981,783 -1.54(-6.46%)
Dec 09, 2008 24.44 24.44 22.80 23.84 1,207,532 -0.72(-2.93%)
Dec 08, 2008 22.52 24.73 22.52 24.56 1,063,093 +2.46(+11.13%)
Dec 05, 2008 22.30 22.30 21.50 22.10 1,031,931 -0.20(-0.90%)
Dec 04, 2008 23.50 23.80 22.00 22.30 875,540 -1.05(-4.50%)
Dec 03, 2008 22.50 23.59 22.10 23.35 621,226 +0.49(+2.14%)
Dec 02, 2008 24.00 24.57 22.86 22.86 777,628 -1.61(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.