Indicators

Sunoco LP (NY: SUN )

56.64 +0.32 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.66	15.66	15.66	0	+0.06(+0.39%)
Dec 28, 2017	15.46	15.64	15.44	15.60	937,958	+0.14(+0.89%)
Dec 27, 2017	15.63	15.70	15.46	15.46	996,227	-0.14(-0.88%)
Dec 26, 2017	15.64	15.81	15.53	15.60	761,386	-0.09(-0.60%)
Dec 22, 2017	15.60	15.84	15.51	15.69	1,071,044	+0.06(+0.39%)
Dec 21, 2017	15.59	15.96	15.50	15.63	1,037,687	-0.03(-0.18%)
Dec 20, 2017	15.61	15.81	15.54	15.66	1,134,206	+0.04(+0.28%)
Dec 19, 2017	15.76	15.93	15.56	15.61	1,174,467	-0.24(-1.50%)
Dec 18, 2017	16.13	16.24	15.81	15.85	1,039,571	+0.00(+0.00%)
Dec 15, 2017	16.18	16.18	15.83	15.85	846,729	-0.20(-1.27%)
Dec 14, 2017	16.02	16.21	15.99	16.05	519,131	+0.01(+0.03%)
Dec 13, 2017	15.93	16.21	15.77	16.05	776,253	+0.12(+0.73%)
Dec 12, 2017	16.01	16.21	15.82	15.93	554,135	-0.13(-0.82%)
Dec 11, 2017	16.08	16.30	16.00	16.07	802,620	-0.01(-0.07%)
Dec 08, 2017	16.32	16.35	16.06	16.08	655,023	-0.18(-1.12%)
Dec 07, 2017	16.09	16.40	15.91	16.26	620,162	+0.08(+0.51%)
Dec 06, 2017	15.85	16.20	15.66	16.18	905,504	+0.33(+2.05%)
Dec 05, 2017	15.99	16.11	15.81	15.85	752,337	-0.18(-1.13%)
Dec 04, 2017	16.31	16.47	16.02	16.03	572,540	-0.20(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.