Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	73.19	73.33	72.88	73.09	1,103,627	-0.03(-0.04%)
Dec 29, 2011	72.88	73.31	72.63	73.12	1,785,407	+0.90(+1.25%)
Dec 28, 2011	72.95	73.13	72.07	72.22	1,107,723	-1.21(-1.65%)
Dec 27, 2011	72.95	73.50	72.95	73.43	793,816	+0.32(+0.44%)
Dec 23, 2011	72.58	73.12	72.53	73.11	1,058,580	+1.32(+1.84%)
Dec 21, 2011	71.45	72.00	71.26	71.79	3,800,740	+0.27(+0.38%)
Dec 20, 2011	70.82	71.82	70.78	71.52	2,668,129	+1.79(+2.57%)
Dec 19, 2011	70.10	70.56	69.64	69.73	2,552,166	-1.06(-1.50%)
Dec 16, 2011	70.74	71.02	70.21	70.79	2,168,486	+0.66(+0.94%)
Dec 15, 2011	70.59	70.62	69.91	70.13	2,180,554	+0.54(+0.78%)
Dec 14, 2011	70.85	70.93	69.20	69.59	4,033,420	-1.62(-2.27%)
Dec 13, 2011	71.67	72.39	70.79	71.21	2,803,983	+0.58(+0.82%)
Dec 12, 2011	71.06	71.08	70.08	70.63	2,481,829	-1.28(-1.78%)
Dec 09, 2011	71.27	72.04	71.20	71.91	2,081,911	+1.77(+2.52%)
Dec 08, 2011	71.10	71.17	70.13	70.14	2,368,937	-1.58(-2.20%)
Dec 07, 2011	71.22	72.00	70.67	71.72	2,730,259	+0.66(+0.93%)
Dec 06, 2011	70.69	71.50	70.47	71.06	1,915,965	+0.67(+0.95%)
Dec 05, 2011	70.77	71.34	70.14	70.39	2,051,602	+0.79(+1.14%)
Dec 02, 2011	70.54	70.54	69.45	69.60	1,277,081	+0.27(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.