Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

1.620 +0.050 (+3.18%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 106.00 107.00 100.00 101.00 4,057 -3.20(-3.07%)
Dec 30, 2021 106.00 108.96 104.02 104.20 1,793 -1.80(-1.70%)
Dec 29, 2021 108.00 111.12 102.00 106.00 3,357 -6.90(-6.11%)
Dec 28, 2021 118.00 119.98 105.28 112.90 7,587 -4.24(-3.62%)
Dec 27, 2021 126.00 128.02 115.02 117.14 18,111 -12.46(-9.61%)
Dec 23, 2021 127.34 131.98 122.14 129.60 1,949 +4.82(+3.86%)
Dec 22, 2021 122.00 126.42 121.58 124.78 1,824 +2.78(+2.28%)
Dec 21, 2021 127.20 127.20 121.64 122.00 1,456 -0.24(-0.20%)
Dec 20, 2021 120.00 126.00 118.64 122.24 1,275 -5.18(-4.07%)
Dec 17, 2021 132.00 132.00 126.00 127.42 1,602 -2.78(-2.14%)
Dec 16, 2021 128.02 132.84 126.06 130.20 463 +1.92(+1.50%)
Dec 15, 2021 128.00 130.00 120.12 128.28 1,518 +0.28(+0.22%)
Dec 14, 2021 128.00 131.10 126.08 128.00 712 -3.00(-2.29%)
Dec 13, 2021 135.40 137.98 128.58 131.00 1,674 -4.26(-3.15%)
Dec 10, 2021 138.00 143.94 132.16 135.26 3,212 -1.36(-1.00%)
Dec 09, 2021 140.72 148.00 136.00 136.62 2,119 -8.46(-5.83%)
Dec 08, 2021 138.00 148.02 130.34 145.08 3,070 +3.60(+2.54%)
Dec 07, 2021 126.00 142.58 126.00 141.48 3,821 +19.34(+15.83%)
Dec 06, 2021 134.00 136.00 108.00 122.14 24,696 -9.86(-7.47%)
Dec 03, 2021 136.00 143.66 126.00 132.00 9,041 -2.46(-1.83%)
Dec 02, 2021 146.00 149.98 132.14 134.46 8,531 -7.04(-4.98%)
Dec 01, 2021 160.00 160.36 141.00 141.50 5,243 -15.20(-9.70%)
Nov 30, 2021 158.80 161.60 152.70 156.70 2,129 -2.16(-1.36%)
Nov 29, 2021 159.02 164.00 151.76 158.86 7,271 +5.48(+3.57%)
Nov 26, 2021 152.00 162.00 152.00 153.38 1,339 -10.42(-6.36%)
Nov 24, 2021 160.00 177.76 156.54 163.80 4,459 +6.98(+4.45%)
Nov 23, 2021 162.00 163.60 152.16 156.82 2,484 -1.56(-0.98%)
Nov 22, 2021 172.00 178.00 156.68 158.38 3,843 -10.64(-6.30%)
Nov 19, 2021 174.00 181.98 164.00 169.02 5,784 -4.98(-2.86%)
Nov 18, 2021 180.00 175.80 172.06 174.00 4,683 -2.00(-1.14%)
Nov 17, 2021 203.00 204.00 151.04 176.00 30,034 -24.00(-12.00%)
Nov 16, 2021 204.00 208.00 200.00 200.00 5,843 -10.00(-4.76%)
Nov 15, 2021 204.00 218.00 204.00 210.00 8,757 +0.00(+0.00%)
Nov 12, 2021 202.00 226.00 202.00 210.00 13,144 +0.00(+0.00%)
Nov 11, 2021 210.00 220.02 208.00 210.00 12,330 +2.00(+0.96%)
Nov 10, 2021 220.00 208.00 11,016 -20.00(-8.77%)
Nov 09, 2021 234.00 238.00 214.00 228.00 17,230 -4.00(-1.72%)
Nov 08, 2021 228.00 232.00 224.00 232.00 7,692 +2.00(+0.87%)
Nov 05, 2021 242.00 242.00 224.00 230.00 14,585 -8.00(-3.36%)
Nov 04, 2021 246.00 246.00 234.00 238.00 8,531 -8.00(-3.25%)
Nov 03, 2021 250.00 256.00 240.00 246.00 36,859 +8.00(+3.36%)
Nov 02, 2021 242.00 246.00 230.00 238.00 10,878 -16.00(-6.30%)
Nov 01, 2021 246.00 262.00 240.00 254.00 23,160 +16.00(+6.72%)
Oct 29, 2021 252.00 252.00 232.00 238.00 13,129 -12.00(-4.80%)
Oct 28, 2021 240.00 264.00 226.00 250.00 32,370 +0.00(+0.00%)
Oct 27, 2021 276.00 280.00 240.00 250.00 77,869 -66.00(-20.89%)
Oct 26, 2021 236.00 316.00 1,359,865 +84.00(+36.21%)
Oct 25, 2021 232.00 240.00 219.00 232.00 1,923 -4.00(-1.69%)
Oct 22, 2021 240.00 240.00 228.00 236.00 1,188 -2.00(-0.84%)
Oct 21, 2021 244.00 244.00 236.00 238.00 420 -1.96(-0.82%)
Oct 20, 2021 248.00 248.00 232.00 239.96 589 -6.04(-2.46%)
Oct 19, 2021 258.00 258.00 246.00 246.00 328 -10.00(-3.91%)
Oct 18, 2021 252.00 264.00 252.00 256.00 578 +8.00(+3.23%)
Oct 15, 2021 254.00 254.00 246.02 248.00 232 -6.00(-2.36%)
Oct 14, 2021 250.00 254.00 248.00 254.00 195 +6.00(+2.42%)
Oct 13, 2021 256.00 256.00 245.32 248.00 440 -6.00(-2.36%)
Oct 12, 2021 254.00 256.00 248.02 254.00 98 +0.00(+0.00%)
Oct 11, 2021 250.00 256.02 246.00 254.00 161 +6.00(+2.42%)
Oct 08, 2021 256.00 260.00 244.00 248.00 823 -8.00(-3.12%)
Oct 07, 2021 264.00 266.00 254.02 256.00 394 -6.00(-2.29%)
Oct 06, 2021 262.00 266.00 262.00 262.00 97 -2.00(-0.76%)
Oct 05, 2021 262.00 267.58 260.00 264.00 420 +2.00(+0.76%)
Oct 04, 2021 272.00 274.00 262.00 262.00 629 -12.00(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.