Indicators

Fuwei Films [Holding (NQ: FFHL )

8.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.830	1.830	1.830	0	+0.20(+12.27%)
Dec 29, 2016	1.800	1.800	1.630	1.630	15,143	-0.12(-6.86%)
Dec 28, 2016	1.740	1.870	1.710	1.750	24,312	+0.01(+0.57%)
Dec 27, 2016	1.780	1.894	1.690	1.740	15,600	-0.16(-8.37%)
Dec 23, 2016		1.899	1.899	1.899	0	+0.06(+3.20%)
Dec 22, 2016	1.970	2.130	1.840	1.840	14,770	-0.17(-8.45%)
Dec 21, 2016	1.900	2.400	1.900	2.010	73,159	+0.07(+3.61%)
Dec 20, 2016	1.730	1.960	1.650	1.940	49,216	+0.17(+9.60%)
Dec 19, 2016	1.820	1.870	1.590	1.770	11,730	-0.06(-3.28%)
Dec 16, 2016	1.810	1.940	1.810	1.830	14,765	-0.02(-1.08%)
Dec 15, 2016	1.960	2.050	1.850	1.850	2,458	-0.07(-3.65%)
Dec 14, 2016	1.960	1.960	1.800	1.920	27,003	-0.03(-1.54%)
Dec 13, 2016	2.090	2.220	1.810	1.950	65,086	-0.12(-5.80%)
Dec 12, 2016	1.900	2.250	1.895	2.070	72,008	+0.17(+8.95%)
Dec 09, 2016	2.010	2.268	1.750	1.900	90,914	-0.01(-0.53%)
Dec 08, 2016	2.084	2.084	1.780	1.910	73,785	-0.15(-7.28%)
Dec 07, 2016	2.230	2.230	2.045	2.060	10,979	-0.08(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.