Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

886.75 ARS +0.51 (+0.06%)
Streaming Realtime Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.072 3.072 3.059 3.059 0 -0.01(-0.41%)
Dec 28, 2006 3.087 3.075 3.070 3.071 0 -0.02(-0.52%)
Dec 27, 2006 3.087 3.090 3.085 3.087 0 +0.02(+0.49%)
Dec 26, 2006 3.053 3.075 3.051 3.072 0 +0.02(+0.70%)
Dec 22, 2006 3.050 3.062 3.049 3.051 0 +0.00(+0.06%)
Dec 21, 2006 3.050 3.052 3.047 3.050 0 -0.00(-0.07%)
Dec 20, 2006 3.051 3.054 3.049 3.051 0 -0.03(-0.93%)
Dec 19, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Dec 18, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Dec 15, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Dec 14, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Dec 13, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Dec 12, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Dec 11, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Dec 08, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Dec 07, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Dec 06, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Dec 05, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Dec 04, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Dec 01, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 30, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 29, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 28, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 27, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 24, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 22, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 21, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 20, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 17, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 16, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 15, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 14, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 13, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 10, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 09, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 08, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 07, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 06, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 03, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 02, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Nov 01, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 31, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 30, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 27, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 26, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 25, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 24, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 23, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 20, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 19, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 18, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 17, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 16, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 13, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 12, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 11, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 10, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 09, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 06, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 05, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 04, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 03, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Oct 02, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Sep 29, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Sep 28, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Sep 27, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Sep 26, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Sep 25, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Sep 22, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Sep 21, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Sep 20, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Sep 19, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Sep 18, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Sep 15, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Sep 14, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Sep 13, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Sep 12, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Sep 11, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Sep 08, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Sep 06, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Sep 05, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Sep 01, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Aug 31, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Aug 30, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Aug 29, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Aug 28, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Aug 25, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Aug 24, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Aug 23, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Aug 22, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Aug 21, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Aug 18, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Aug 17, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Aug 16, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Aug 15, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Aug 14, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Aug 11, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Aug 10, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Aug 09, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Aug 08, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Aug 07, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Aug 04, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Aug 03, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Aug 02, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Aug 01, 2006 3.084 3.089 3.072 3.080 0 +0.00(+0.00%)
Jun 29, 2006 3.080 3.080 3.080 3.080 0 +0.00(+0.00%)
Apr 28, 2006 3.080 3.080 3.080 3.080 0 +0.01(+0.41%)
Mar 02, 2006 3.070 3.078 3.059 3.067 0 +0.05(+1.74%)
Jan 12, 2006 3.015 3.015 3.015 3.015 0 -0.00(-0.13%)
Jan 04, 2006 3.019 3.019 3.019 3.019 0 +0.02(+0.60%)
Jan 03, 2006 3.001 3.001 3.001 3.001 0 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.