Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2019 0.0600 0.0600 0.0600 0.0600 29,971 +0.00(+0.00%)
Dec 27, 2019 0.0650 0.0650 0.0600 0.0600 331,902 +0.00(+0.00%)
Dec 24, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 23, 2019 0.0700 0.0700 0.0650 0.0650 252,000 -0.01(-7.14%)
Dec 20, 2019 0.1000 0.1000 0.0650 0.0700 898,820 -0.03(-30.00%)
Dec 19, 2019 0.0900 0.1000 0.0800 0.1000 260,001 +0.01(+11.11%)
Dec 18, 2019 0.0900 0.0900 0.0900 0.0900 71,640 +0.00(+0.00%)
Dec 17, 2019 0.1000 0.1000 0.0850 0.0900 145,501 -0.01(-14.29%)
Dec 16, 2019 0.1050 0.1100 0.0950 0.1050 136,000 +0.00(+0.00%)
Dec 13, 2019 0.0900 0.1100 0.0750 0.1050 383,810 +0.01(+16.67%)
Dec 12, 2019 0.1000 0.1150 0.0900 0.0900 800,529 +0.01(+12.50%)
Dec 11, 2019 0.0600 0.0800 0.0600 0.0800 1,222,498 +0.01(+23.08%)
Dec 10, 2019 0.0450 0.0650 0.0300 0.0650 948,100 +0.06(+550.00%)
Dec 09, 2019 0.0100 0.0100 0.0100 0.0100 1,155,001 -0.00(-33.33%)
Dec 06, 2019 0.0100 0.0150 0.0100 0.0150 457,764 +0.00(+50.00%)
Dec 05, 2019 0.0150 0.0150 0.0100 0.0100 392,000 -0.00(-23.08%)
Dec 04, 2019 0.0150 0.0150 0.0100 0.0130 80,866 +0.00(+30.00%)
Dec 03, 2019 0.0150 0.0150 0.0100 0.0100 109,000 +0.00(+0.00%)
Nov 29, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 25, 2019 0.0100 0.0150 0.0100 0.0100 25,000 -0.00(-33.33%)
Nov 22, 2019 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+50.00%)
Nov 21, 2019 0.0100 0.0100 0.0100 0.0100 12,100 +0.00(+0.00%)
Nov 20, 2019 0.0100 0.0100 0.0100 0.0100 1,605,366 +0.00(+0.00%)
Nov 19, 2019 0.0100 0.0100 0.0100 0.0100 294,500 +0.00(+0.00%)
Nov 18, 2019 0.0150 0.0150 0.0100 0.0100 149,500 -0.00(-33.33%)
Nov 15, 2019 0.0150 0.0150 0.0130 0.0150 64,000 +0.00(+0.00%)
Nov 14, 2019 0.0150 0.0150 0.0130 0.0150 123,000 +0.00(+0.00%)
Nov 13, 2019 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Nov 12, 2019 0.0100 0.0130 0.0100 0.0100 27,470 -0.00(-33.33%)
Nov 11, 2019 0.0150 0.0150 0.0150 0.0150 165,000 +0.00(+0.00%)
Nov 08, 2019 0.0150 0.0150 0.0150 0.0150 221,000 +0.00(+0.00%)
Nov 07, 2019 0.0150 0.0200 0.0150 0.0150 1,020,000 -0.01(-25.00%)
Nov 06, 2019 0.0150 0.0200 0.0150 0.0200 2,946,070 +0.00(+0.00%)
Nov 05, 2019 0.0150 0.0200 0.0150 0.0200 731,000 +0.01(+100.00%)
Nov 04, 2019 0.0150 0.0150 0.0100 0.0100 1,993,709 -0.01(-50.00%)
Nov 01, 2019 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Oct 31, 2019 0.0200 0.0200 0.0180 0.0200 50,000 +0.01(+33.33%)
Oct 30, 2019 0.0150 0.0150 0.0150 0.0150 246,600 -0.01(-25.00%)
Oct 29, 2019 0.0200 0.0250 0.0200 0.0200 2,464,830 +0.01(+33.33%)
Oct 28, 2019 0.0150 0.0150 0.0150 0.0150 104,533 +0.00(+0.00%)
Oct 25, 2019 0.0150 0.0150 0.0150 0.0150 248,000 +0.00(+0.00%)
Oct 24, 2019 0.0100 0.0150 0.0100 0.0150 519,360 +0.00(+0.00%)
Oct 23, 2019 0.0200 0.0200 0.0150 0.0150 1,643,892 -0.01(-25.00%)
Oct 22, 2019 0.0150 0.0200 0.0150 0.0200 102,100 +0.01(+33.33%)
Oct 21, 2019 0.0150 0.0150 0.0150 0.0150 22,200 +0.00(+0.00%)
Oct 18, 2019 0.0150 0.0150 0.0150 0.0150 86,666 +0.00(+0.00%)
Oct 17, 2019 0.0200 0.0300 0.0150 0.0150 3,745,974 +0.00(+0.00%)
Oct 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 11, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 10, 2019 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+11.11%)
Oct 09, 2019 0.0200 0.0200 0.0150 0.0180 1,035,116 -0.00(-10.00%)
Oct 08, 2019 0.0250 0.0250 0.0200 0.0200 608,102 +0.00(+0.00%)
Oct 07, 2019 0.0200 0.0250 0.0200 0.0200 3,467,344 +0.00(+0.00%)
Oct 04, 2019 0.0200 0.0200 0.0200 0.0200 524,500 +0.00(+0.00%)
Oct 03, 2019 0.0200 0.0200 0.0200 0.0200 96,000 +0.00(+0.00%)
Oct 02, 2019 0.0200 0.0200 0.0200 0.0200 107,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.