Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Metals Corp (TSV: AFF )

0.0300 UNCHANGED
Last Price Updated: 3:32 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0300 130 -0.01(-14.29%)
Dec 23, 2022 0.0350 0 +0.00(+0.00%)
Dec 19, 2022 0.0350 0 +0.00(+0.00%)
Dec 16, 2022 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Dec 07, 2022 0.0350 0 +0.01(+16.67%)
Dec 05, 2022 0.0300 20 -0.01(-14.29%)
Nov 30, 2022 0.0350 0 +0.01(+16.67%)
Nov 25, 2022 0.0300 0 -0.01(-25.00%)
Nov 21, 2022 0.0400 0 +0.01(+33.33%)
Nov 17, 2022 0.0300 0 -0.01(-14.29%)
Nov 10, 2022 0.0350 1 +0.00(+0.00%)
Nov 09, 2022 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Nov 08, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 07, 2022 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Oct 11, 2022 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.