Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.790 +0.050 (+0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.950 1.950 0 +0.00(+0.00%)
Dec 30, 2008 1.950 1.950 0 +0.00(+0.00%)
Dec 29, 2008 2.010 2.010 1.950 1.950 2,000 -0.05(-2.50%)
Dec 24, 2008 2.000 2.010 2.000 2.000 4,500 -0.10(-4.76%)
Dec 23, 2008 2.100 2.100 2.100 2.100 200 -0.10(-4.55%)
Dec 22, 2008 2.060 2.200 2.000 2.200 6,800 +0.01(+0.46%)
Dec 19, 2008 2.190 2.190 2.190 2.190 1,500 +0.04(+1.86%)
Dec 18, 2008 2.000 2.150 2.000 2.150 3,000 +0.15(+7.50%)
Dec 17, 2008 2.000 2.000 0 +0.00(+0.00%)
Dec 16, 2008 2.000 2.000 2.000 2.000 375 +0.00(+0.00%)
Dec 15, 2008 2.000 2.000 0 +0.00(+0.00%)
Dec 12, 2008 2.000 2.000 0 +0.00(+0.00%)
Dec 11, 2008 2.000 2.000 1.920 2.000 4,500 +0.10(+5.26%)
Dec 10, 2008 1.900 1.900 0 +0.00(+0.00%)
Dec 09, 2008 2.000 2.000 1.900 1.900 1,000 -0.10(-5.00%)
Dec 08, 2008 2.090 2.100 2.000 2.000 4,200 -0.09(-4.31%)
Dec 05, 2008 2.090 2.090 0 +0.00(+0.00%)
Dec 04, 2008 2.100 2.100 2.090 2.090 2,800 -0.11(-5.00%)
Dec 03, 2008 2.200 2.200 2.200 2.200 200 +0.00(+0.00%)
Dec 02, 2008 2.200 2.200 0 +0.00(+0.00%)
Dec 01, 2008 2.200 2.200 0 +0.00(+0.00%)
Nov 28, 2008 2.200 2.200 2.200 2.200 800 +0.00(+0.00%)
Nov 27, 2008 2.200 2.200 0 +0.00(+0.00%)
Nov 26, 2008 2.200 2.200 0 +0.00(+0.00%)
Nov 25, 2008 2.200 2.200 2.200 2.200 1,000 +0.10(+4.76%)
Nov 24, 2008 2.100 2.100 0 +0.00(+0.00%)
Nov 21, 2008 2.100 2.100 0 +0.00(+0.00%)
Nov 20, 2008 2.350 2.350 2.090 2.100 4,280 -0.26(-11.02%)
Nov 19, 2008 2.360 2.360 2.350 2.360 1,400 -0.14(-5.60%)
Nov 18, 2008 2.600 2.600 2.500 2.500 7,400 +0.00(+0.00%)
Nov 17, 2008 2.490 2.500 2.490 2.500 12,400 +0.08(+3.31%)
Nov 14, 2008 2.600 2.600 2.420 2.420 3,500 -0.17(-6.56%)
Nov 13, 2008 2.590 2.590 2.400 2.590 1,500 +0.19(+7.92%)
Nov 12, 2008 2.400 2.400 2.400 2.400 600 +0.00(+0.00%)
Nov 11, 2008 2.400 2.400 0 +0.00(+0.00%)
Nov 10, 2008 2.400 2.400 2.400 2.400 500 +0.05(+2.13%)
Nov 07, 2008 2.350 2.350 2.350 2.350 200 -0.01(-0.42%)
Nov 06, 2008 2.360 2.360 0 +0.00(+0.00%)
Nov 05, 2008 2.360 2.360 0 +0.00(+0.00%)
Nov 04, 2008 2.360 2.360 0 +0.00(+0.00%)
Nov 03, 2008 2.360 2.360 2.360 2.360 250 -0.04(-1.67%)
Oct 31, 2008 2.400 2.400 0 +0.00(+0.00%)
Oct 30, 2008 2.400 2.400 0 +0.00(+0.00%)
Oct 29, 2008 2.400 2.400 0 +0.00(+0.00%)
Oct 28, 2008 2.400 2.400 0 +0.00(+0.00%)
Oct 27, 2008 2.390 2.400 2.390 2.400 17,500 +0.05(+2.13%)
Oct 24, 2008 2.350 2.350 0 +0.00(+0.00%)
Oct 23, 2008 2.350 2.360 2.350 2.350 1,600 -0.10(-4.08%)
Oct 22, 2008 2.450 2.450 35 +0.00(+0.00%)
Oct 21, 2008 2.450 2.450 2.450 2.450 1,300 +0.00(+0.00%)
Oct 20, 2008 2.450 2.450 2.450 2.450 200 +0.00(+0.00%)
Oct 17, 2008 2.400 2.450 2.300 2.450 16,900 -0.14(-5.41%)
Oct 16, 2008 2.590 2.590 2.400 2.590 150 +0.19(+7.92%)
Oct 15, 2008 2.400 2.400 2.400 2.400 9,300 -0.10(-4.00%)
Oct 14, 2008 2.500 2.500 2.500 2.500 1,900 +0.00(+0.00%)
Oct 10, 2008 2.650 2.650 2.500 2.500 11,040 -0.20(-7.41%)
Oct 09, 2008 2.590 2.700 2.590 2.700 6,400 +0.10(+3.85%)
Oct 08, 2008 2.600 2.600 0 +0.00(+0.00%)
Oct 07, 2008 2.600 2.600 2.600 2.600 2,000 +0.00(+0.00%)
Oct 06, 2008 2.600 2.600 2.500 2.600 16,550 +0.00(+0.00%)
Oct 03, 2008 2.750 2.750 2.600 2.600 4,250 -0.20(-7.14%)
Oct 02, 2008 2.800 2.800 2.800 2.800 930 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.