Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.3300	0.3300	0.3300	0	+0.05(+17.86%)
Dec 28, 2018	0.2900	0.2900	0.2800	0.2800	4,000	+0.02(+7.69%)
Dec 27, 2018	0.2600	0.2800	0.2600	0.2600	116,000	-0.02(-7.14%)
Dec 24, 2018		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 21, 2018	0.3000	0.3000	0.2800	0.2800	44,699	-0.02(-6.67%)
Dec 20, 2018	0.3200	0.3200	0.3000	0.3000	105,500	-0.02(-6.25%)
Dec 19, 2018	0.3200	0.3200	0.3200	0.3200	27,750	-0.01(-3.03%)
Dec 18, 2018	0.3200	0.3300	0.3200	0.3300	23,000	+0.00(+0.00%)
Dec 17, 2018	0.3300	0.3400	0.3300	0.3300	34,500	+0.01(+3.13%)
Dec 14, 2018	0.3300	0.3300	0.3200	0.3200	8,500	+0.00(+0.00%)
Dec 13, 2018	0.3500	0.3500	0.3200	0.3200	130,000	-0.02(-5.88%)
Dec 12, 2018	0.3300	0.3400	0.3300	0.3400	88,000	+0.02(+6.25%)
Dec 11, 2018	0.3200	0.3200	0.3200	0.3200	14,000	-0.02(-5.88%)
Dec 10, 2018	0.3900	0.3900	0.3300	0.3400	88,600	+0.00(+0.00%)
Dec 07, 2018	0.3500	0.3500	0.3400	0.3400	14,000	+0.00(+0.00%)
Dec 06, 2018	0.3400	0.3400	0.3400	0.3400	11,870	+0.00(+0.00%)
Dec 04, 2018		0.3400	0.3400	0.3400	0	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.