Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	56.16	56.22	55.37	55.49	977,913	-0.54(-0.96%)
Dec 28, 2007	55.34	56.21	54.84	56.03	1,465,968	+1.10(+2.00%)
Dec 27, 2007	55.68	55.73	54.82	54.93	1,128,644	-0.78(-1.40%)
Dec 26, 2007	55.10	55.71	54.86	55.71	661,269	+0.66(+1.20%)
Dec 24, 2007	54.71	55.53	54.41	55.05	525,332	+0.37(+0.68%)
Dec 21, 2007	54.69	55.00	53.94	54.68	2,151,912	+0.39(+0.72%)
Dec 20, 2007	54.35	54.54	53.44	54.29	1,050,131	+0.15(+0.28%)
Dec 19, 2007	53.58	54.52	53.15	54.14	1,667,944	+0.38(+0.71%)
Dec 18, 2007	54.37	54.61	53.39	53.76	1,312,728	-0.10(-0.19%)
Dec 17, 2007	53.94	54.35	53.58	53.86	1,193,452	-0.16(-0.30%)
Dec 14, 2007	53.15	54.64	53.01	54.02	2,324,081	+0.63(+1.18%)
Dec 13, 2007	54.95	55.13	53.07	53.39	2,817,185	-1.45(-2.64%)
Dec 12, 2007	54.96	55.12	54.14	54.84	1,699,563	+0.63(+1.16%)
Dec 11, 2007	54.82	55.51	54.03	54.21	2,447,671	-0.77(-1.40%)
Dec 10, 2007	54.03	55.02	53.71	54.98	1,518,945	+1.27(+2.36%)
Dec 07, 2007	53.31	54.04	52.83	53.71	1,366,516	+0.49(+0.92%)
Dec 06, 2007	51.86	53.22	51.58	53.22	1,287,342	+1.57(+3.04%)
Dec 05, 2007	51.44	52.29	51.24	51.65	1,138,929	+0.86(+1.69%)
Dec 04, 2007	51.19	51.59	50.31	50.79	1,166,341	-0.84(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.