Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	52.80	52.93	52.35	52.42	749,878	-0.55(-1.04%)
Dec 28, 2006	52.86	53.30	52.70	52.97	559,926	-0.13(-0.24%)
Dec 27, 2006	52.85	53.28	52.78	53.10	590,581	+0.65(+1.24%)
Dec 26, 2006	52.11	52.55	51.90	52.45	446,582	+0.34(+0.65%)
Dec 22, 2006	52.66	52.83	51.89	52.11	447,097	-0.37(-0.71%)
Dec 21, 2006	52.58	52.90	52.15	52.48	747,557	+0.02(+0.04%)
Dec 20, 2006	52.74	52.82	52.42	52.46	713,388	-0.22(-0.42%)
Dec 19, 2006	52.23	52.88	51.86	52.68	813,347	+0.19(+0.36%)
Dec 18, 2006	52.90	53.41	52.37	52.49	863,888	-0.40(-0.76%)
Dec 15, 2006	53.19	53.60	52.59	52.89	1,782,556	+0.08(+0.15%)
Dec 14, 2006	52.32	53.08	52.27	52.81	1,115,313	+0.71(+1.36%)
Dec 13, 2006	52.07	52.12	51.55	52.10	871,273	+0.43(+0.83%)
Dec 12, 2006	51.91	52.22	51.49	51.67	792,499	-0.25(-0.48%)
Dec 11, 2006	51.44	52.30	51.15	51.92	809,271	+0.17(+0.33%)
Dec 08, 2006	51.17	52.38	50.85	51.75	1,072,007	+0.40(+0.78%)
Dec 07, 2006	51.97	51.97	51.00	51.35	892,509	-0.39(-0.75%)
Dec 06, 2006	51.65	51.98	51.52	51.74	582,038	+0.15(+0.29%)
Dec 05, 2006	51.76	52.00	51.31	51.59	1,113,814	-0.03(-0.06%)
Dec 04, 2006	50.86	52.44	50.75	51.62	1,093,801	+0.71(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.