Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 66.26 66.26 66.26 497,018 +1.47(+2.26%)
Dec 30, 2020 65.28 65.80 64.72 64.80 497,018 -0.26(-0.41%)
Dec 29, 2020 65.76 65.77 64.95 65.06 482,844 -0.50(-0.77%)
Dec 28, 2020 65.09 65.84 64.79 65.56 314,084 +0.78(+1.21%)
Dec 24, 2020 64.88 64.89 64.52 64.78 215,197 +0.33(+0.50%)
Dec 23, 2020 64.56 64.82 64.24 64.46 605,711 +0.15(+0.23%)
Dec 22, 2020 64.31 64.68 63.63 64.31 606,252 -0.07(-0.12%)
Dec 21, 2020 63.60 64.59 62.88 64.38 1,032,001 +0.00(+0.00%)
Dec 18, 2020 63.32 64.63 63.32 64.38 1,239,453 +0.86(+1.35%)
Dec 17, 2020 63.70 63.89 63.29 63.53 685,432 +0.05(+0.07%)
Dec 16, 2020 63.39 63.81 63.04 63.48 577,815 +0.21(+0.34%)
Dec 15, 2020 63.13 63.60 62.69 63.27 1,002,966 +0.30(+0.47%)
Dec 14, 2020 63.09 63.21 62.41 62.97 670,557 +0.89(+1.44%)
Dec 11, 2020 61.44 62.17 61.39 62.08 498,039 +0.25(+0.41%)
Dec 10, 2020 62.53 63.22 61.72 61.83 623,878 -1.09(-1.73%)
Dec 09, 2020 62.85 63.12 62.54 62.91 611,797 +0.33(+0.53%)
Dec 08, 2020 61.84 62.84 61.84 62.58 665,743 +0.47(+0.76%)
Dec 07, 2020 62.53 62.53 61.41 62.10 1,218,007 -0.23(-0.37%)
Dec 04, 2020 61.30 62.41 61.14 62.34 687,318 +1.20(+1.97%)
Dec 03, 2020 61.28 61.82 60.89 61.13 1,025,724 -0.24(-0.39%)
Dec 02, 2020 61.87 61.91 61.18 61.37 511,939 -0.46(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.