Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.00 -0.13 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.126 2.193 2.106 2.168 73,956 +0.02(+0.72%)
Dec 30, 2010 2.163 2.286 2.116 2.152 191,159 -0.02(-0.71%)
Dec 29, 2010 2.121 2.168 2.101 2.168 6,669 +0.07(+3.45%)
Dec 28, 2010 2.070 2.095 2.070 2.095 38,189 +0.01(+0.25%)
Dec 27, 2010 2.075 2.129 2.070 2.090 62,222 -0.04(-1.70%)
Dec 23, 2010 2.168 2.170 2.106 2.126 10,185 -0.02(-0.72%)
Dec 22, 2010 2.121 2.142 2.116 2.142 1,162 -0.01(-0.24%)
Dec 21, 2010 2.111 2.163 2.111 2.147 7,041 +0.03(+1.46%)
Dec 20, 2010 2.142 2.168 2.116 2.116 12,396 -0.07(-3.07%)
Dec 17, 2010 2.132 2.183 2.121 2.183 14,091 +0.04(+1.68%)
Dec 16, 2010 2.193 2.199 2.142 2.147 34,242 -0.01(-0.48%)
Dec 15, 2010 2.121 2.183 2.121 2.157 13,053 +0.03(+1.21%)
Dec 14, 2010 2.126 2.135 2.116 2.132 30,747 -0.01(-0.48%)
Dec 13, 2010 2.137 2.161 2.116 2.142 10,154 +0.01(+0.24%)
Dec 10, 2010 2.137 2.147 2.121 2.137 13,861 +0.01(+0.49%)
Dec 09, 2010 2.193 2.193 2.111 2.126 12,847 -0.06(-2.83%)
Dec 08, 2010 2.173 2.193 2.173 2.188 6,781 +0.04(+1.92%)
Dec 07, 2010 2.152 2.230 2.147 2.147 28,046 -0.01(-0.24%)
Dec 06, 2010 2.028 2.188 2.028 2.152 28,247 +0.09(+4.51%)
Dec 03, 2010 2.018 2.085 2.018 2.059 26,021 +0.01(+0.25%)
Dec 02, 2010 2.090 2.090 2.028 2.054 17,790 -0.02(-0.75%)
Dec 01, 2010 2.142 2.142 2.049 2.070 16,663 -0.06(-2.67%)
Nov 30, 2010 2.126 2.126 2.075 2.126 6,556 +0.00(+0.00%)
Nov 29, 2010 2.131 2.245 2.101 2.126 80,476 +0.02(+0.73%)
Nov 26, 2010 2.126 2.126 2.090 2.111 968 -0.01(-0.49%)
Nov 24, 2010 2.008 2.121 2.121 2.121 29,789 +0.12(+6.20%)
Nov 23, 2010 2.013 2.059 1.902 1.997 16,717 -0.01(-0.51%)
Nov 22, 2010 2.085 2.116 2.008 2.008 61,137 -0.10(-4.66%)
Nov 19, 2010 2.147 2.163 2.085 2.106 38,049 -0.06(-2.86%)
Nov 18, 2010 2.245 2.250 2.137 2.168 37,113 -0.05(-2.33%)
Nov 17, 2010 2.224 2.249 2.173 2.219 10,272 -0.02(-0.92%)
Nov 16, 2010 2.261 2.261 2.219 2.240 28,104 -0.01(-0.46%)
Nov 15, 2010 2.276 2.281 2.245 2.250 25,093 -0.04(-1.58%)
Nov 12, 2010 2.297 2.297 2.245 2.286 18,774 +0.02(+0.68%)
Nov 11, 2010 2.292 2.297 2.271 2.271 23,799 +0.03(+1.38%)
Nov 10, 2010 2.353 2.369 2.240 2.240 70,098 -0.13(-5.65%)
Nov 09, 2010 2.379 2.431 2.353 2.374 55,954 -0.01(-0.43%)
Nov 08, 2010 2.384 2.421 2.374 2.384 13,150 -0.01(-0.22%)
Nov 05, 2010 2.400 2.441 2.379 2.390 7,170 -0.01(-0.21%)
Nov 04, 2010 2.364 2.410 2.359 2.395 19,526 +0.06(+2.66%)
Nov 03, 2010 2.364 2.364 2.312 2.333 34,232 -0.03(-1.31%)
Nov 02, 2010 2.359 2.400 2.359 2.364 40,555 +0.00(+0.00%)
Nov 01, 2010 2.405 2.405 2.360 2.364 30,952 -0.08(-3.38%)
Oct 29, 2010 2.421 2.446 2.374 2.446 16,089 +0.06(+2.60%)
Oct 28, 2010 2.410 2.421 2.353 2.384 25,932 +0.00(+0.00%)
Oct 27, 2010 2.467 2.467 2.281 2.384 79,038 -0.09(-3.75%)
Oct 25, 2010 2.524 2.524 2.384 2.477 81,712 -0.01(-0.42%)
Oct 22, 2010 2.529 2.534 2.488 2.488 15,019 -0.07(-2.63%)
Oct 21, 2010 2.529 2.555 2.519 2.555 51,872 +0.02(+0.61%)
Oct 20, 2010 2.544 2.581 2.503 2.539 22,743 -0.04(-1.60%)
Oct 18, 2010 2.524 2.581 2.581 2.581 29,257 +0.05(+1.83%)
Oct 15, 2010 2.586 2.586 2.519 2.534 16,757 -0.05(-1.80%)
Oct 14, 2010 2.503 2.581 2.472 2.581 28,507 +0.10(+3.95%)
Oct 13, 2010 2.586 2.586 2.483 2.483 33,099 -0.09(-3.61%)
Oct 12, 2010 2.560 2.581 2.555 2.575 29,559 +0.03(+1.22%)
Oct 11, 2010 2.612 2.612 2.544 2.544 40,301 -0.09(-3.33%)
Oct 08, 2010 2.539 2.632 2.503 2.632 57,400 +0.06(+2.20%)
Oct 07, 2010 2.560 2.586 2.555 2.575 109,665 +0.00(+0.00%)
Oct 06, 2010 2.606 2.606 2.557 2.575 10,478 -0.01(-0.20%)
Oct 05, 2010 2.586 2.622 2.524 2.581 165,541 +0.07(+2.67%)
Oct 04, 2010 2.503 2.583 2.503 2.513 29,288 -0.04(-1.60%)
Oct 01, 2010 2.581 2.581 2.554 2.554 2,208 +0.01(+0.39%)
Sep 30, 2010 2.570 2.581 2.544 2.544 3,346 -0.04(-1.60%)
Sep 29, 2010 2.529 2.601 2.529 2.586 46,288 +0.06(+2.24%)
Sep 28, 2010 2.539 2.550 2.493 2.529 22,448 +0.01(+0.41%)
Sep 27, 2010 2.503 2.544 2.503 2.519 21,152 +0.02(+0.62%)
Sep 24, 2010 2.446 2.539 2.426 2.503 13,522 +0.06(+2.32%)
Sep 23, 2010 2.503 2.503 2.359 2.446 2,937 -0.06(-2.47%)
Sep 22, 2010 2.477 2.529 2.431 2.508 13,369 +0.06(+2.32%)
Sep 21, 2010 2.503 2.565 2.426 2.452 26,815 -0.08(-3.06%)
Sep 20, 2010 2.503 2.555 2.503 2.529 17,009 +0.01(+0.20%)
Sep 17, 2010 2.529 2.529 2.477 2.524 47,572 +0.09(+3.82%)
Sep 15, 2010 2.534 2.555 2.431 2.431 18,298 -0.13(-5.04%)
Sep 14, 2010 2.524 2.560 2.524 2.560 4,843 +0.02(+0.81%)
Sep 13, 2010 2.488 2.555 2.477 2.539 19,239 +0.03(+1.23%)
Sep 10, 2010 2.534 2.555 2.477 2.508 51,079 -0.05(-1.82%)
Sep 09, 2010 2.405 2.555 2.400 2.555 42,070 +0.11(+4.43%)
Sep 08, 2010 2.415 2.493 2.415 2.446 25,659 +0.02(+0.85%)
Sep 07, 2010 2.462 2.462 2.379 2.426 8,719 -0.06(-2.49%)
Sep 03, 2010 2.462 2.550 2.426 2.488 56,722 +0.08(+3.43%)
Sep 02, 2010 2.333 2.405 2.333 2.405 968 +0.08(+3.56%)
Sep 01, 2010 2.415 2.477 2.323 2.323 127,853 -0.12(-5.06%)
Aug 31, 2010 2.415 2.446 2.400 2.446 16,480 +0.02(+0.85%)
Aug 30, 2010 2.400 2.446 2.400 2.426 16,523 +0.02(+0.64%)
Aug 27, 2010 2.436 2.462 2.410 2.410 16,184 -0.05(-2.10%)
Aug 26, 2010 2.457 2.462 2.400 2.462 27,094 +0.01(+0.42%)
Aug 25, 2010 2.483 2.483 2.405 2.452 2,141 -0.03(-1.04%)
Aug 24, 2010 2.457 2.508 2.431 2.477 24,316 +0.05(+1.91%)
Aug 23, 2010 2.519 2.519 2.431 2.431 22,092 -0.09(-3.48%)
Aug 20, 2010 2.513 2.534 2.485 2.519 9,674 -0.02(-0.61%)
Aug 19, 2010 2.483 2.534 2.483 2.534 1,598 +0.03(+1.03%)
Aug 18, 2010 2.462 2.550 2.452 2.508 2,332 +0.05(+1.89%)
Aug 17, 2010 2.534 2.570 2.462 2.462 64,675 -0.07(-2.65%)
Aug 16, 2010 2.560 2.560 2.452 2.529 53,306 -0.03(-1.21%)
Aug 13, 2010 2.575 2.581 2.558 2.560 6,671 -0.02(-0.80%)
Aug 12, 2010 2.519 2.581 2.519 2.581 4,679 +0.01(+0.40%)
Aug 11, 2010 2.560 2.575 2.560 2.570 3,177 +0.01(+0.20%)
Aug 10, 2010 2.524 2.565 2.524 2.565 14,144 +0.00(+0.00%)
Aug 09, 2010 2.529 2.565 2.529 2.565 20,666 +0.02(+0.81%)
Aug 06, 2010 2.555 2.565 2.452 2.544 20,117 -0.02(-0.60%)
Aug 05, 2010 2.519 2.565 2.508 2.560 9,590 +0.06(+2.27%)
Aug 04, 2010 2.539 2.565 2.503 2.503 13,456 -0.01(-0.21%)
Aug 03, 2010 2.555 2.555 2.436 2.508 32,942 -0.05(-1.82%)
Aug 02, 2010 2.508 2.555 2.508 2.555 68,763 +0.07(+2.91%)
Jul 30, 2010 2.477 2.503 2.452 2.483 6,831 +0.03(+1.05%)
Jul 29, 2010 2.431 2.467 2.415 2.457 50,488 +0.04(+1.49%)
Jul 28, 2010 2.379 2.436 2.379 2.421 34,876 +0.06(+2.63%)
Jul 27, 2010 2.348 2.379 2.328 2.359 15,076 +0.02(+0.66%)
Jul 26, 2010 2.245 2.353 2.245 2.343 19,534 +0.01(+0.44%)
Jul 23, 2010 2.307 2.343 2.307 2.333 12,208 +0.03(+1.12%)
Jul 22, 2010 2.307 2.343 2.307 2.307 13,566 +0.00(+0.00%)
Jul 21, 2010 2.302 2.369 2.235 2.307 21,530 -0.03(-1.32%)
Jul 20, 2010 2.281 2.338 2.142 2.338 66,479 +0.02(+0.89%)
Jul 19, 2010 2.312 2.400 2.271 2.317 28,551 +0.02(+0.67%)
Jul 16, 2010 2.359 2.390 2.302 2.302 25,306 -0.02(-0.89%)
Jul 15, 2010 2.266 2.344 2.266 2.323 12,249 +0.06(+2.74%)
Jul 14, 2010 2.250 2.266 2.193 2.261 9,612 +0.02(+0.92%)
Jul 13, 2010 2.441 2.462 2.054 2.240 106,645 -0.18(-7.46%)
Jul 12, 2010 2.369 2.452 2.369 2.421 13,090 +0.08(+3.30%)
Jul 09, 2010 2.044 2.446 2.044 2.343 68,328 +0.40(+20.42%)
Jul 08, 2010 2.080 2.106 1.946 1.946 33,335 -0.14(-6.91%)
Jul 07, 2010 2.049 2.101 2.023 2.090 57,252 +0.07(+3.58%)
Jul 06, 2010 2.101 2.101 1.987 2.018 109,962 -0.05(-2.25%)
Jul 02, 2010 1.977 2.132 1.977 2.064 39,470 -0.05(-2.20%)
Jul 01, 2010 2.199 2.317 2.085 2.111 60,422 -0.10(-4.44%)
Jun 30, 2010 2.204 2.338 2.183 2.209 89,842 -0.04(-1.61%)
Jun 29, 2010 2.333 2.348 2.230 2.245 32,101 -0.15(-6.45%)
Jun 25, 2010 2.493 2.684 2.400 2.400 144,950 -0.07(-2.72%)
Jun 24, 2010 2.498 2.524 2.426 2.467 14,802 -0.01(-0.42%)
Jun 23, 2010 2.591 2.684 2.395 2.477 35,647 -0.10(-4.00%)
Jun 22, 2010 2.622 2.632 2.581 2.581 38,929 -0.07(-2.63%)
Jun 21, 2010 2.632 2.710 2.622 2.650 43,271 -0.05(-1.82%)
Jun 18, 2010 2.637 2.730 2.627 2.699 37,166 -0.03(-0.95%)
Jun 17, 2010 2.823 2.828 2.632 2.725 26,738 +0.04(+1.34%)
Jun 16, 2010 2.653 2.715 2.653 2.689 25,533 -0.14(-4.93%)
Jun 15, 2010 2.653 2.880 2.617 2.828 120,601 +0.18(+6.61%)
Jun 14, 2010 2.741 2.741 2.653 2.653 21,599 -0.10(-3.56%)
Jun 11, 2010 2.668 2.813 2.668 2.751 21,119 +0.07(+2.70%)
Jun 10, 2010 2.710 2.735 2.643 2.679 3,919 +0.01(+0.39%)
Jun 09, 2010 2.637 2.710 2.632 2.668 18,794 +0.03(+1.17%)
Jun 08, 2010 2.689 2.761 2.627 2.637 14,390 -0.09(-3.40%)
Jun 07, 2010 2.823 2.823 2.725 2.730 12,262 -0.09(-3.29%)
Jun 04, 2010 2.813 2.890 2.684 2.823 16,143 -0.02(-0.55%)
Jun 03, 2010 2.916 2.957 2.823 2.839 39,545 -0.10(-3.42%)
Jun 02, 2010 2.839 2.968 2.782 2.939 42,451 +0.03(+0.98%)
Jun 01, 2010 2.766 3.050 2.581 2.911 22,460 +0.16(+5.82%)
May 28, 2010 2.699 3.071 2.637 2.751 33,366 +0.01(+0.19%)
May 27, 2010 2.643 2.761 2.637 2.746 34,358 +0.07(+2.70%)
May 26, 2010 2.704 2.833 2.637 2.673 18,807 +0.00(+0.00%)
May 25, 2010 2.653 2.746 2.606 2.673 28,110 -0.03(-1.14%)
May 24, 2010 2.679 2.761 2.622 2.704 21,425 +0.08(+3.15%)
May 21, 2010 2.596 2.704 2.529 2.622 42,608 -0.05(-1.93%)
May 20, 2010 2.689 2.880 2.632 2.673 124,449 -0.25(-8.64%)
May 19, 2010 2.833 2.947 2.720 2.926 67,853 +0.13(+4.81%)
May 18, 2010 2.803 2.880 2.725 2.792 32,977 -0.08(-2.70%)
May 17, 2010 2.895 2.962 2.761 2.870 20,559 -0.02(-0.54%)
May 14, 2010 2.947 2.947 2.818 2.885 18,292 -0.11(-3.62%)
May 13, 2010 2.952 3.055 2.952 2.993 15,322 +0.00(+0.00%)
May 12, 2010 2.988 3.035 2.937 2.993 44,238 +0.02(+0.52%)
May 11, 2010 2.710 2.993 2.617 2.978 142,586 +0.29(+10.96%)
May 10, 2010 2.741 2.741 2.632 2.684 41,227 +0.09(+3.38%)
May 07, 2010 2.725 2.803 2.581 2.596 90,999 -0.16(-5.81%)
May 06, 2010 2.890 2.993 2.421 2.756 92,793 -0.11(-3.95%)
May 05, 2010 2.993 3.045 2.849 2.870 15,581 -0.13(-4.30%)
May 04, 2010 2.988 3.019 2.932 2.999 29,652 -0.05(-1.53%)
May 03, 2010 3.092 3.128 3.024 3.045 10,497 -0.05(-1.50%)
Apr 30, 2010 3.133 3.153 3.061 3.092 45,854 -0.04(-1.16%)
Apr 29, 2010 3.112 3.128 3.086 3.128 17,792 +0.02(+0.50%)
Apr 28, 2010 3.111 3.117 3.076 3.112 12,863 +0.03(+1.00%)
Apr 27, 2010 3.055 3.081 3.045 3.081 54,350 +0.08(+2.75%)
Apr 26, 2010 3.019 3.122 2.999 2.999 42,967 -0.03(-0.85%)
Apr 23, 2010 3.024 3.086 2.988 3.024 39,254 -0.06(-1.84%)
Apr 22, 2010 2.978 3.091 2.947 3.081 28,770 +0.04(+1.36%)
Apr 21, 2010 3.135 3.135 2.895 3.040 50,465 +0.00(+0.00%)
Apr 20, 2010 3.009 3.097 2.978 3.040 38,262 -0.01(-0.17%)
Apr 19, 2010 3.117 3.159 2.957 3.045 62,172 -0.12(-3.91%)
Apr 16, 2010 3.097 3.179 3.066 3.169 27,887 +0.02(+0.49%)
Apr 15, 2010 3.102 3.184 3.102 3.153 13,963 +0.02(+0.49%)
Apr 14, 2010 3.153 3.200 3.086 3.138 39,700 -0.02(-0.65%)
Apr 13, 2010 3.097 3.200 3.097 3.159 41,806 +0.01(+0.33%)
Apr 12, 2010 3.112 3.195 3.081 3.148 53,701 +0.00(+0.00%)
Apr 09, 2010 3.195 3.195 3.019 3.148 50,076 -0.05(-1.61%)
Apr 08, 2010 3.184 3.226 3.159 3.200 38,146 +0.03(+0.98%)
Apr 07, 2010 3.174 3.195 3.107 3.169 26,829 +0.01(+0.16%)
Apr 06, 2010 3.153 3.210 3.050 3.164 34,505 +0.02(+0.79%)
Apr 05, 2010 3.086 3.174 3.061 3.139 66,533 +0.05(+1.71%)
Apr 01, 2010 2.901 3.086 3.086 3.086 45,338 +0.18(+6.03%)
Mar 31, 2010 2.973 3.035 2.911 2.911 16,321 -0.05(-1.74%)
Mar 30, 2010 2.921 3.055 2.901 2.962 21,307 +0.00(+0.00%)
Mar 29, 2010 2.968 3.019 2.901 2.962 34,575 +0.07(+2.50%)
Mar 26, 2010 2.854 3.014 2.854 2.890 31,105 +0.01(+0.36%)
Mar 25, 2010 2.818 2.921 2.689 2.880 15,050 +0.06(+2.01%)
Mar 24, 2010 2.777 2.880 2.766 2.823 55,470 +0.10(+3.60%)
Mar 23, 2010 2.570 2.741 2.570 2.725 58,219 +0.13(+5.18%)
Mar 22, 2010 2.601 2.632 2.529 2.591 208,558 +0.01(+0.40%)
Mar 19, 2010 3.169 3.169 2.369 2.581 620,018 -0.60(-18.83%)
Mar 18, 2010 3.205 3.210 2.993 3.179 91,094 +0.01(+0.16%)
Mar 17, 2010 3.169 3.221 3.097 3.174 72,856 +0.01(+0.16%)
Mar 16, 2010 2.993 3.252 2.993 3.169 237,321 +0.18(+5.86%)
Mar 15, 2010 2.864 2.993 2.751 2.993 181,537 +0.21(+7.41%)
Mar 12, 2010 2.673 2.787 2.673 2.787 70,496 +0.15(+5.68%)
Mar 11, 2010 2.606 2.684 2.606 2.637 33,242 +0.01(+0.20%)
Mar 10, 2010 2.544 2.632 2.508 2.632 50,260 +0.11(+4.29%)
Mar 09, 2010 2.570 2.581 2.498 2.524 62,418 -0.05(-2.00%)
Mar 08, 2010 2.483 2.575 2.483 2.575 11,863 +0.10(+3.96%)
Mar 05, 2010 2.477 2.517 2.433 2.477 29,102 +0.00(+0.00%)
Mar 04, 2010 2.374 2.477 2.374 2.477 94,731 +0.11(+4.80%)
Mar 03, 2010 2.297 2.400 2.297 2.364 62,432 +0.08(+3.62%)
Mar 02, 2010 2.317 2.323 2.276 2.281 34,507 -0.06(-2.64%)
Mar 01, 2010 2.183 2.343 2.183 2.343 21,884 +0.23(+10.73%)
Feb 26, 2010 2.317 2.333 2.116 2.116 18,931 -0.20(-8.69%)
Feb 25, 2010 2.147 2.343 2.147 2.317 42,046 +0.17(+7.93%)
Feb 24, 2010 2.328 2.328 2.147 2.147 29,559 -0.19(-8.17%)
Feb 23, 2010 2.132 2.338 2.132 2.338 38,609 +0.10(+4.62%)
Feb 22, 2010 2.292 2.348 2.137 2.235 62,193 -0.04(-1.59%)
Feb 19, 2010 2.302 2.302 2.204 2.271 19,641 -0.05(-2.22%)
Feb 18, 2010 2.292 2.343 2.292 2.323 38,094 +0.02(+0.90%)
Feb 17, 2010 2.266 2.323 2.226 2.302 16,234 +0.02(+0.68%)
Feb 16, 2010 2.317 2.323 2.276 2.286 28,615 -0.05(-1.99%)
Feb 12, 2010 2.317 2.333 2.333 2.333 22,475 +0.01(+0.22%)
Feb 11, 2010 2.061 2.348 2.008 2.328 76,578 +0.13(+6.12%)
Feb 10, 2010 2.276 2.297 2.173 2.193 25,616 -0.12(-5.35%)
Feb 09, 2010 2.183 2.348 2.049 2.317 151,544 +0.18(+8.19%)
Feb 08, 2010 2.224 2.317 2.126 2.142 34,395 -0.04(-1.89%)
Feb 05, 2010 2.168 2.245 2.168 2.183 17,598 -0.04(-1.63%)
Feb 04, 2010 2.224 2.240 2.202 2.219 19,687 -0.02(-0.69%)
Feb 03, 2010 2.219 2.250 2.209 2.235 15,839 +0.00(+0.00%)
Feb 02, 2010 2.188 2.271 2.188 2.235 7,269 +0.03(+1.41%)
Feb 01, 2010 2.250 2.281 2.142 2.204 14,969 -0.05(-2.06%)
Jan 29, 2010 2.271 2.323 2.224 2.250 32,235 -0.02(-0.68%)
Jan 28, 2010 2.111 2.297 2.111 2.266 59,742 +0.14(+6.81%)
Jan 27, 2010 2.054 2.121 2.008 2.121 16,130 +0.11(+5.38%)
Jan 26, 2010 2.142 2.142 1.935 2.013 54,931 -0.18(-8.24%)
Jan 25, 2010 2.168 2.281 2.126 2.193 64,018 +0.09(+4.17%)
Jan 22, 2010 1.920 2.116 1.775 2.106 39,388 +0.19(+9.97%)
Jan 21, 2010 1.904 1.946 1.837 1.915 20,456 +0.01(+0.27%)
Jan 20, 2010 2.039 2.039 1.884 1.910 35,713 -0.12(-6.09%)
Jan 19, 2010 2.132 2.132 1.966 2.033 67,516 -0.13(-6.19%)
Jan 15, 2010 2.142 2.168 2.168 2.168 110,440 +0.30(+16.02%)
Jan 14, 2010 1.724 1.899 1.719 1.868 33,717 +0.12(+6.78%)
Jan 13, 2010 1.739 1.791 1.703 1.750 17,786 -0.01(-0.29%)
Jan 12, 2010 1.744 1.770 1.744 1.755 5,231 -0.01(-0.29%)
Jan 11, 2010 1.765 1.801 1.724 1.760 12,753 +0.01(+0.29%)
Jan 08, 2010 1.771 1.771 1.755 1.755 5,568 -0.04(-2.16%)
Jan 07, 2010 1.853 1.853 1.729 1.793 25,075 -0.06(-3.47%)
Jan 06, 2010 1.812 1.884 1.734 1.858 27,433 +0.05(+2.86%)
Jan 05, 2010 1.781 1.879 1.781 1.806 20,020 +0.02(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.