Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.790 +0.310 (+4.78%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.360 1.360 1.360 0 +0.09(+7.09%)
Dec 28, 2017 1.240 1.280 1.202 1.270 28,196 +0.02(+1.60%)
Dec 27, 2017 1.200 1.250 1.153 1.250 80,544 +0.03(+2.46%)
Dec 26, 2017 1.250 1.300 1.100 1.220 118,350 -0.03(-2.40%)
Dec 22, 2017 1.240 1.300 1.230 1.250 68,901 +0.00(+0.00%)
Dec 21, 2017 1.300 1.300 1.230 1.250 102,219 -0.04(-3.10%)
Dec 20, 2017 1.250 1.300 1.151 1.290 248,532 +0.07(+5.74%)
Dec 19, 2017 1.190 1.250 1.187 1.220 153,260 +0.03(+2.52%)
Dec 18, 2017 1.170 1.210 1.110 1.190 317,182 +0.03(+2.59%)
Dec 15, 2017 1.100 1.170 1.080 1.160 260,083 +0.07(+6.42%)
Dec 14, 2017 1.101 1.120 1.083 1.090 91,350 +0.01(+0.93%)
Dec 13, 2017 1.060 1.100 1.050 1.080 141,753 +0.02(+1.89%)
Dec 12, 2017 1.050 1.100 1.050 1.060 73,790 +0.00(+0.00%)
Dec 11, 2017 1.110 1.120 1.060 1.060 74,327 -0.06(-5.36%)
Dec 08, 2017 1.120 1.120 1.100 1.120 27,115 +0.01(+0.90%)
Dec 07, 2017 1.100 1.140 1.100 1.110 40,521 +0.02(+1.83%)
Dec 06, 2017 1.130 1.140 1.080 1.090 73,651 -0.04(-3.54%)
Dec 05, 2017 1.070 1.120 1.070 1.130 61,985 +0.03(+2.73%)
Dec 04, 2017 1.170 1.170 1.170 1.100 52,193 -0.07(-5.98%)
Dec 01, 2017 1.190 1.200 1.060 1.170 99,041 -0.03(-2.50%)
Nov 30, 2017 1.100 1.200 1.092 1.200 105,241 +0.10(+9.09%)
Nov 29, 2017 1.090 1.100 1.070 1.100 70,517 +0.01(+0.92%)
Nov 28, 2017 1.090 1.090 1.015 1.090 147,476 +0.03(+2.83%)
Nov 27, 2017 1.030 1.100 0.9900 1.060 287,744 -0.02(-1.85%)
Nov 24, 2017 1.050 1.080 1.040 1.080 113,623 +0.03(+2.86%)
Nov 22, 2017 1.080 1.080 1.000 1.050 163,708 +0.01(+0.96%)
Nov 21, 2017 1.050 1.090 0.9800 1.040 104,120 +0.00(+0.00%)
Nov 20, 2017 1.000 1.070 0.9900 1.040 603,596 +0.06(+6.12%)
Nov 17, 2017 0.9900 0.9900 0.9800 0.9800 11,615 -0.03(-2.97%)
Nov 16, 2017 1.030 1.030 0.9600 1.010 41,960 +0.01(+1.00%)
Nov 15, 2017 0.9800 1.010 0.9500 1.000 41,143 +0.04(+4.18%)
Nov 14, 2017 1.020 1.020 0.8843 0.9599 204,513 -0.05(-4.96%)
Nov 13, 2017 0.9999 1.100 0.9600 1.010 238,145 +0.03(+3.06%)
Nov 10, 2017 0.9000 1.000 0.9000 0.9800 43,512 +0.03(+3.16%)
Nov 09, 2017 1.000 1.100 0.9500 0.9500 191,242 -0.10(-9.52%)
Nov 08, 2017 1.150 1.150 1.050 1.050 108,208 -0.15(-12.50%)
Nov 07, 2017 1.150 1.200 1.100 1.200 89,907 +0.05(+4.35%)
Nov 06, 2017 1.250 1.250 1.150 1.150 53,573 -0.10(-8.00%)
Nov 03, 2017 1.200 1.250 1.200 1.250 31,558 +0.05(+4.17%)
Nov 02, 2017 1.250 1.250 1.200 1.200 40,020 -0.05(-4.00%)
Nov 01, 2017 1.300 1.300 1.200 1.250 21,811 -0.05(-3.85%)
Oct 31, 2017 1.300 1.300 1.200 1.300 42,498 +0.00(+0.00%)
Oct 30, 2017 1.250 1.300 1.250 1.300 20,836 +0.00(+0.00%)
Oct 27, 2017 1.300 1.300 1.200 1.300 58,034 +0.00(+0.00%)
Oct 26, 2017 1.250 1.300 1.250 1.300 26,157 +0.05(+4.00%)
Oct 25, 2017 1.200 1.250 1.200 1.250 35,040 +0.00(+0.00%)
Oct 24, 2017 1.250 1.250 1.150 1.250 137,224 +0.00(+0.00%)
Oct 23, 2017 1.263 1.300 1.250 1.250 16,934 +0.02(+2.04%)
Oct 20, 2017 1.250 1.250 1.200 1.225 31,075 -0.02(-2.00%)
Oct 19, 2017 1.250 1.300 1.200 1.250 50,369 -0.05(-3.85%)
Oct 18, 2017 1.300 1.300 1.250 1.300 28,697 +0.00(+0.00%)
Oct 17, 2017 1.300 1.325 1.250 1.300 53,529 +0.00(+0.00%)
Oct 16, 2017 1.300 1.350 1.300 1.300 18,066 -0.05(-3.70%)
Oct 13, 2017 1.350 1.403 1.300 1.350 104,810 -0.05(-3.57%)
Oct 12, 2017 1.350 1.450 1.350 1.400 22,934 +0.00(+0.00%)
Oct 11, 2017 1.400 1.450 1.350 1.400 56,907 +0.02(+1.82%)
Oct 10, 2017 1.350 1.450 1.350 1.375 42,156 +0.02(+1.85%)
Oct 09, 2017 1.450 1.450 1.350 1.350 99,097 -0.10(-6.90%)
Oct 06, 2017 1.400 1.450 1.350 1.450 35,385 +0.10(+7.41%)
Oct 05, 2017 1.450 1.450 1.350 1.350 142,789 -0.05(-3.57%)
Oct 04, 2017 1.450 1.500 1.400 1.400 31,590 -0.05(-3.45%)
Oct 03, 2017 1.500 1.500 1.450 1.450 30,264 -0.05(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.