Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 12.20 12.20 12.04 12.07 81,051 -0.01(-0.10%)
Dec 29, 2005 12.10 12.14 12.05 12.09 38,636 -0.08(-0.68%)
Dec 28, 2005 12.16 12.23 11.93 12.17 42,072 +0.03(+0.26%)
Dec 27, 2005 12.14 12.15 12.08 12.14 16,996 -0.03(-0.21%)
Dec 23, 2005 12.08 12.16 12.00 12.16 26,357 +0.04(+0.31%)
Dec 22, 2005 12.10 12.14 11.93 12.12 26,938 +0.09(+0.74%)
Dec 21, 2005 12.01 12.30 11.95 12.03 38,453 +0.01(+0.05%)
Dec 20, 2005 12.09 12.09 11.93 12.03 31,172 -0.06(-0.47%)
Dec 19, 2005 12.19 12.19 11.86 12.09 30,128 +0.04(+0.32%)
Dec 16, 2005 11.98 12.16 11.92 12.05 104,905 +0.01(+0.05%)
Dec 15, 2005 12.09 12.19 11.93 12.04 28,154 -0.06(-0.53%)
Dec 14, 2005 12.26 12.30 12.10 12.10 27,284 -0.15(-1.19%)
Dec 13, 2005 12.17 12.36 12.17 12.25 26,365 -0.02(-0.16%)
Dec 12, 2005 12.50 12.57 12.08 12.27 38,141 -0.23(-1.83%)
Dec 09, 2005 12.62 12.62 12.43 12.50 40,829 -0.12(-0.96%)
Dec 08, 2005 12.57 12.71 12.54 12.62 14,557 +0.04(+0.30%)
Dec 07, 2005 12.74 12.82 12.53 12.58 29,024 -0.06(-0.50%)
Dec 06, 2005 12.86 12.87 12.64 12.64 31,283 -0.04(-0.30%)
Dec 05, 2005 12.94 12.96 12.68 12.68 87,333 -0.16(-1.24%)
Dec 02, 2005 12.81 12.84 12.74 12.84 15,743 -0.06(-0.49%)
Dec 01, 2005 12.67 13.01 12.67 12.91 22,787 +0.11(+0.89%)
Nov 30, 2005 12.82 12.84 12.55 12.79 57,602 +0.01(+0.10%)
Nov 29, 2005 12.83 13.06 12.78 12.78 21,150 +0.11(+0.85%)
Nov 28, 2005 12.55 13.01 12.55 12.67 41,077 +0.14(+1.11%)
Nov 25, 2005 12.61 12.70 12.49 12.53 42,196 -0.13(-1.00%)
Nov 23, 2005 12.68 12.80 12.52 12.66 64,540 +0.06(+0.45%)
Nov 22, 2005 13.25 13.25 12.14 12.60 131,460 -0.55(-4.20%)
Nov 21, 2005 13.15 13.43 13.04 13.15 116,601 -0.53(-3.90%)
Nov 18, 2005 13.69 13.78 13.60 13.69 26,665 +0.18(+1.32%)
Nov 17, 2005 13.78 13.79 13.46 13.51 55,693 -0.14(-1.02%)
Nov 16, 2005 13.79 13.79 13.36 13.65 19,129 -0.04(-0.28%)
Nov 15, 2005 13.57 13.81 13.57 13.69 38,846 +0.22(+1.60%)
Nov 14, 2005 14.02 14.02 13.46 13.47 18,033 -0.57(-4.07%)
Nov 11, 2005 14.21 14.21 13.99 14.04 21,516 -0.27(-1.91%)
Nov 10, 2005 14.35 14.35 14.10 14.32 23,629 +0.06(+0.45%)
Nov 09, 2005 13.94 14.36 13.89 14.25 18,542 +0.12(+0.85%)
Nov 08, 2005 13.65 14.24 13.65 14.13 29,851 +0.40(+2.92%)
Nov 07, 2005 13.53 14.27 13.53 13.73 40,424 +0.22(+1.60%)
Nov 04, 2005 13.82 13.82 13.33 13.52 30,494 -0.17(-1.21%)
Nov 03, 2005 13.21 13.83 13.21 13.68 51,353 +0.60(+4.62%)
Nov 02, 2005 13.03 13.12 12.96 13.08 19,761 -0.01(-0.10%)
Nov 01, 2005 13.03 13.45 13.03 13.09 28,684 -0.06(-0.43%)
Oct 31, 2005 13.03 13.40 12.97 13.15 40,083 +0.35(+2.73%)
Oct 28, 2005 12.68 12.83 12.68 12.80 53,681 +0.31(+2.49%)
Oct 27, 2005 13.15 13.15 12.25 12.49 40,007 -0.70(-5.30%)
Oct 26, 2005 13.36 13.36 13.18 13.18 12,224 -0.18(-1.33%)
Oct 25, 2005 13.45 13.50 13.25 13.36 27,933 -0.14(-1.04%)
Oct 24, 2005 13.29 13.88 13.28 13.50 62,442 +0.28(+2.11%)
Oct 21, 2005 12.98 13.23 12.98 13.22 25,837 +0.15(+1.12%)
Oct 20, 2005 13.31 13.35 12.90 13.08 19,259 -0.13(-0.96%)
Oct 19, 2005 12.77 13.23 12.68 13.20 44,806 +0.38(+2.97%)
Oct 18, 2005 12.80 12.91 12.66 12.82 40,411 -0.02(-0.15%)
Oct 17, 2005 12.84 13.01 12.68 12.84 28,895 +0.06(+0.50%)
Oct 14, 2005 13.02 13.41 12.71 12.78 31,276 -0.14(-1.08%)
Oct 13, 2005 12.50 12.96 12.50 12.92 34,481 +0.39(+3.15%)
Oct 12, 2005 12.75 12.98 12.30 12.52 88,541 -0.16(-1.25%)
Oct 11, 2005 13.18 13.45 12.55 12.68 49,499 -0.37(-2.87%)
Oct 10, 2005 12.92 13.44 12.92 13.06 21,697 -0.14(-1.06%)
Oct 07, 2005 13.02 13.62 12.90 13.20 46,331 +0.23(+1.76%)
Oct 06, 2005 12.79 13.77 12.78 12.97 55,405 +0.18(+1.44%)
Oct 05, 2005 13.50 13.59 12.63 12.78 52,669 -0.72(-5.32%)
Oct 04, 2005 14.07 14.14 13.44 13.50 105,746 -0.45(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.