Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

25.40 -0.10 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.000 1.040 0.9600 0.9900 17,600 -0.05(-4.81%)
Dec 30, 2002 0.9500 1.050 0.9500 1.040 28,100 +0.06(+6.12%)
Dec 27, 2002 0.9900 1.000 0.9800 0.9800 19,300 -0.01(-1.01%)
Dec 26, 2002 0.9900 1.050 0.9800 0.9900 8,600 -0.01(-1.00%)
Dec 24, 2002 1.000 1.050 1.000 1.000 10,800 -0.04(-3.85%)
Dec 23, 2002 1.020 1.060 0.9800 1.040 8,500 +0.08(+8.33%)
Dec 20, 2002 0.9600 0.9700 0.9500 0.9600 4,900 -0.03(-3.03%)
Dec 19, 2002 1.010 1.040 0.9300 0.9900 18,800 +0.00(+0.00%)
Dec 18, 2002 0.9900 1.050 0.9900 0.9900 3,800 -0.02(-1.98%)
Dec 17, 2002 0.9600 1.070 0.9600 1.010 4,900 -0.03(-2.88%)
Dec 16, 2002 0.9300 1.090 0.9300 1.040 11,400 +0.00(+0.00%)
Dec 13, 2002 1.000 1.040 0.9800 1.040 4,100 -0.01(-0.95%)
Dec 12, 2002 1.050 1.050 0.9900 1.050 10,500 +0.00(+0.00%)
Dec 11, 2002 1.100 1.100 1.050 1.050 22,200 -0.01(-0.94%)
Dec 10, 2002 1.060 1.120 1.050 1.060 19,200 -0.01(-0.93%)
Dec 09, 2002 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Dec 06, 2002 1.070 1.070 1.070 1.070 1,000 +0.01(+0.94%)
Dec 05, 2002 1.060 1.100 1.060 1.060 3,200 -0.00(-0.47%)
Dec 04, 2002 1.070 1.120 1.060 1.065 3,700 -0.01(-0.47%)
Dec 03, 2002 1.120 1.120 1.070 1.070 4,000 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.